Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.394 (-1.00%) | 145 |
28 Jun 2013 | USD | 39.1836 | 39.1836 | 39.1836 | 39.1836 | 39.1836 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 39.1836 | 39.1836 | 39.1836 | 39.1836 | 39.1836 | +0.763 (+1.99%) | 128 |
26 Jun 2013 | USD | 38.4204 | 38.4204 | 38.4204 | 38.4204 | 38.4204 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 38.4204 | 38.4204 | 38.4204 | 38.4204 | 38.4204 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 38.4204 | 38.4204 | 38.4204 | 38.4204 | 38.4204 | -2.83 (-6.86%) | 1,034 |
21 Jun 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.098 (-2.59%) | 500 |
18 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 42.3479 | 42.3479 | 42.3479 | 42.3479 | 42.3479 | -1.152 (-2.65%) | 2,350 |
5 Jun 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |