| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 90 | 91.94 | 90 | 90.38 | 90.38 | -1.71 (-1.86%) | 96,020 |
| 10 Apr 2024 | INR | 92.9 | 92.9 | 91.2 | 92.09 | 92.09 | -0.39 (-0.42%) | 71,868 |
| 9 Apr 2024 | INR | 94.58 | 95.5 | 91 | 92.48 | 92.48 | -2.1 (-2.22%) | 162,497 |
| 8 Apr 2024 | INR | 98.32 | 98.5 | 94.2 | 94.58 | 94.58 | -2.84 (-2.92%) | 166,765 |
| 5 Apr 2024 | INR | 88.15 | 103.95 | 87.7 | 97.42 | 97.42 | +10.01 (+11.45%) | 1,795,270 |
| 4 Apr 2024 | INR | 87.1 | 88 | 86.55 | 87.41 | 87.41 | +0.49 (+0.56%) | 46,021 |
| 3 Apr 2024 | INR | 87 | 87.5 | 84.99 | 86.92 | 86.92 | -0.21 (-0.24%) | 40,673 |
| 2 Apr 2024 | INR | 85.25 | 87.5 | 85 | 87.13 | 87.13 | +2.06 (+2.42%) | 66,201 |
| 1 Apr 2024 | INR | 81.26 | 85.38 | 81.26 | 85.07 | 85.07 | +3.9 (+4.80%) | 63,631 |
| 28 Mar 2024 | INR | 81.8 | 82.85 | 81 | 81.17 | 81.17 | -0.58 (-0.71%) | 85,947 |
| 27 Mar 2024 | INR | 84 | 85.5 | 81 | 81.75 | 81.75 | -1.97 (-2.35%) | 80,923 |
| 26 Mar 2024 | INR | 85.8 | 85.8 | 83.1 | 83.72 | 83.72 | -0.93 (-1.10%) | 82,561 |
| 22 Mar 2024 | INR | 84.4 | 85.19 | 82 | 84.65 | 84.65 | +0.95 (+1.14%) | 64,405 |
| 21 Mar 2024 | INR | 81.94 | 85 | 81 | 83.7 | 83.7 | +2.59 (+3.19%) | 57,132 |
| 20 Mar 2024 | INR | 81.9 | 82 | 80.5 | 81.11 | 81.11 | -0.11 (-0.14%) | 50,768 |
| 19 Mar 2024 | INR | 80.95 | 81.8 | 80.11 | 81.22 | 81.22 | +0.98 (+1.22%) | 83,296 |
| 18 Mar 2024 | INR | 79 | 81.9 | 78.5 | 80.24 | 80.24 | +0.57 (+0.72%) | 85,969 |
| 15 Mar 2024 | INR | 78 | 82 | 75.05 | 79.67 | 79.67 | +0.53 (+0.67%) | 100,774 |
| 14 Mar 2024 | INR | 80 | 81.4 | 69 | 79.14 | 79.14 | +0.17 (+0.22%) | 165,777 |
| 13 Mar 2024 | INR | 83.82 | 84.97 | 77 | 78.97 | 78.97 | -4.84 (-5.77%) | 205,285 |
| 12 Mar 2024 | INR | 87.4 | 87.4 | 82 | 83.81 | 83.81 | -2.47 (-2.86%) | 133,461 |
| 11 Mar 2024 | INR | 89.45 | 90.1 | 85.2 | 86.28 | 86.28 | -2.44 (-2.75%) | 81,695 |
| 7 Mar 2024 | INR | 86.98 | 90 | 85.01 | 88.72 | 88.72 | +2.54 (+2.95%) | 81,443 |
| 6 Mar 2024 | INR | 88.79 | 88.79 | 83 | 86.18 | 86.18 | -2.09 (-2.37%) | 123,032 |
| 5 Mar 2024 | INR | 89.05 | 89.79 | 87.8 | 88.27 | 88.27 | -1 (-1.12%) | 85,979 |
| 4 Mar 2024 | INR | 91.8 | 91.8 | 88.26 | 89.27 | 89.27 | -0.18 (-0.20%) | 77,807 |
| 1 Mar 2024 | INR | 90.98 | 92.88 | 88.25 | 89.45 | 89.45 | -0.85 (-0.94%) | 79,441 |
| 29 Feb 2024 | INR | 92.25 | 92.98 | 87.5 | 90.3 | 90.3 | -1.28 (-1.40%) | 108,500 |
| 28 Feb 2024 | INR | 94.4 | 94.75 | 91 | 91.58 | 91.58 | -2.24 (-2.39%) | 76,081 |
| 27 Feb 2024 | INR | 93.99 | 94.35 | 91.05 | 93.82 | 93.82 | +0.33 (+0.35%) | 75,369 |
