Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | INR | 2.25 | 2.4 | 2.24 | 2.4 | 2.4 | +0.05 (+2.13%) | 800 |
25 Feb 2011 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 300 |
24 Feb 2011 | INR | 2.7 | 2.7 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 300 |
23 Feb 2011 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 600 |
21 Feb 2011 | INR | 2.7 | 2.71 | 2.48 | 2.71 | 2.71 | +0.1 (+3.83%) | 900 |
18 Feb 2011 | INR | 2.44 | 2.61 | 2.44 | 2.61 | 2.61 | +0.05 (+1.95%) | 1,300 |
17 Feb 2011 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 300 |
16 Feb 2011 | INR | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 3,500 |
15 Feb 2011 | INR | 2.69 | 2.83 | 2.69 | 2.83 | 2.83 | 0.0 (0.0%) | 600 |
14 Feb 2011 | INR | 2.81 | 3.09 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 3,200 |
11 Feb 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 600 |
10 Feb 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,200 |
9 Feb 2011 | INR | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 13,000 |
8 Feb 2011 | INR | 3.11 | 3.43 | 3.11 | 3.43 | 3.43 | +0.16 (+4.89%) | 5,300 |
7 Feb 2011 | INR | 3.27 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 7,100 |
4 Feb 2011 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,100 |
3 Feb 2011 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 900 |
2 Feb 2011 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 200 |
1 Feb 2011 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 100 |
31 Jan 2011 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 100 |
27 Jan 2011 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 100 |
25 Jan 2011 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 100 |
19 Jan 2011 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 100 |
17 Jan 2011 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 100 |