Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 100 |
12 Jan 2011 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 100 |
11 Jan 2011 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 200 |
10 Jan 2011 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -8.46 (-82.54%) | 100 |
6 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 200 |
4 Jan 2011 | INR | 9.76 | 9.77 | 8.87 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,400 |
3 Jan 2011 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 100 |
31 Dec 2010 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 200 |
30 Dec 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,000 |
24 Dec 2010 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 8.01 | 8.06 | 8.01 | 8.05 | 8.05 | -0.29 (-3.48%) | 1,500 |
21 Dec 2010 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 100 |
20 Dec 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 200 |
16 Dec 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 100 |
15 Dec 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 7.22 | 7.22 | 7.19 | 7.22 | 7.22 | -0.34 (-4.50%) | 1,000 |
10 Dec 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,000 |
9 Dec 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 7.21 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,500 |
7 Dec 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 7.3 | 7.59 | 7.3 | 7.58 | 7.58 | +0.35 (+4.84%) | 400 |