| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 200 |
| 26 Nov 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 200 |
| 25 Nov 2010 | INR | 7.35 | 8.01 | 7.35 | 8.01 | 8.01 | +0.36 (+4.71%) | 400 |
| 24 Nov 2010 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.37 (-4.61%) | 300 |
| 23 Nov 2010 | INR | 8.02 | 8.25 | 8.02 | 8.02 | 8.02 | -0.41 (-4.86%) | 900 |
| 22 Nov 2010 | INR | 8.4 | 8.92 | 8.4 | 8.43 | 8.43 | -0.07 (-0.82%) | 1,000 |
| 19 Nov 2010 | INR | 9.24 | 9.24 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 400 |
| 18 Nov 2010 | INR | 8.95 | 9.25 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 2,500 |
| 16 Nov 2010 | INR | 9.75 | 9.75 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 200 |
| 15 Nov 2010 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 9.43 | 9.9 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
| 11 Nov 2010 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.44 (-4.26%) | 900 |
| 9 Nov 2010 | INR | 9.8 | 10.34 | 9.8 | 10.34 | 10.34 | +0.49 (+4.97%) | 700 |
| 8 Nov 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 500 |
| 5 Nov 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 200 |
| 3 Nov 2010 | INR | 8.96 | 8.96 | 8.96 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | +0.39 (+4.56%) | 500 |
| 1 Nov 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 200 |
| 25 Oct 2010 | INR | 7.41 | 8.16 | 7.41 | 8.16 | 8.16 | +0.37 (+4.75%) | 200 |
| 22 Oct 2010 | INR | 7.87 | 7.87 | 7.87 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 7.5 | 7.87 | 7.5 | 7.79 | 7.79 | +0.29 (+3.87%) | 500 |
