Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 7.43 | 8.13 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,700 |
18 Oct 2010 | INR | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 200 |
15 Oct 2010 | INR | 8.5 | 8.5 | 8.13 | 8.13 | 8.13 | -0.37 (-4.35%) | 300 |
14 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
13 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
12 Oct 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 100 |
11 Oct 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 200 |
8 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 200 |
6 Oct 2010 | INR | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 1,000 |
5 Oct 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 100 |
29 Sep 2010 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.47 (-4.77%) | 500 |
27 Sep 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 500 |
24 Sep 2010 | INR | 8.95 | 9.39 | 8.95 | 9.39 | 9.39 | +0.44 (+4.92%) | 300 |
23 Sep 2010 | INR | 8.4 | 9.13 | 8.32 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,600 |
22 Sep 2010 | INR | 9.41 | 9.41 | 8.7 | 8.7 | 8.7 | -0.27 (-3.01%) | 600 |
21 Sep 2010 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,000 |
20 Sep 2010 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.42 (-4.68%) | 200 |
17 Sep 2010 | INR | 8.76 | 8.76 | 8.76 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 8.76 | 8.76 | 8.76 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 9.18 | 9.18 | 8.76 | 8.97 | 8.97 | +0.22 (+2.51%) | 800 |
14 Sep 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.41 (-4.48%) | 100 |
13 Sep 2010 | INR | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | -0.43 (-4.48%) | 600 |
9 Sep 2010 | INR | 9.59 | 9.59 | 9.16 | 9.59 | 9.59 | +0.45 (+4.92%) | 500 |
8 Sep 2010 | INR | 10 | 10 | 9.14 | 9.14 | 9.14 | -0.39 (-4.09%) | 600 |