| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 10.5 | 10.5 | 9.53 | 9.53 | 9.53 | -0.47 (-4.70%) | 900 |
| 6 Sep 2010 | INR | 10.96 | 10.96 | 10 | 10 | 10 | -0.44 (-4.21%) | 200 |
| 3 Sep 2010 | INR | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 700 |
| 2 Sep 2010 | INR | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 700 |
| 1 Sep 2010 | INR | 11.75 | 11.75 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 900 |
| 31 Aug 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 200 |
| 30 Aug 2010 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.51 (+4.24%) | 100 |
| 27 Aug 2010 | INR | 13.3 | 13.3 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 1,800 |
| 25 Aug 2010 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 100 |
| 24 Aug 2010 | INR | 12.65 | 13.33 | 12.65 | 13.33 | 13.33 | +0.68 (+5.38%) | 200 |
| 23 Aug 2010 | INR | 12.5 | 13.25 | 12.5 | 12.65 | 12.65 | -0.24 (-1.86%) | 1,200 |
| 20 Aug 2010 | INR | 11.72 | 12.89 | 11.72 | 12.89 | 12.89 | +0.61 (+4.97%) | 600 |
| 18 Aug 2010 | INR | 12.28 | 12.28 | 12.1 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,000 |
| 17 Aug 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 300 |
| 16 Aug 2010 | INR | 11.5 | 11.73 | 11.5 | 11.73 | 11.73 | +0.55 (+4.92%) | 200 |
| 13 Aug 2010 | INR | 11.18 | 11.18 | 11.15 | 11.18 | 11.18 | +0.53 (+4.98%) | 900 |
| 12 Aug 2010 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.52 (-4.66%) | 300 |
| 10 Aug 2010 | INR | 11.21 | 11.21 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 1,300 |
| 9 Aug 2010 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 100 |
| 6 Aug 2010 | INR | 12.36 | 12.37 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,300 |
| 5 Aug 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,000 |
| 4 Aug 2010 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 100 |
| 3 Aug 2010 | INR | 13.05 | 13.8 | 12.8 | 13.8 | 13.8 | +0.35 (+2.60%) | 1,600 |
| 2 Aug 2010 | INR | 14 | 14.8 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 3,500 |
| 28 Jul 2010 | INR | 14.25 | 14.25 | 13.8 | 14.1 | 14.1 | -0.4 (-2.76%) | 700 |
| 27 Jul 2010 | INR | 13.45 | 14.5 | 13.45 | 14.5 | 14.5 | +0.45 (+3.20%) | 1,200 |
| 26 Jul 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 200 |
| 23 Jul 2010 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.55 (+4.28%) | 100 |
| 22 Jul 2010 | INR | 14.1 | 14.1 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 800 |
| 21 Jul 2010 | INR | 14 | 14 | 13 | 13.5 | 13.5 | -0.15 (-1.10%) | 800 |
