| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 1,200 |
| 19 Jul 2010 | INR | 15 | 15.75 | 14.3 | 14.35 | 14.35 | -0.65 (-4.33%) | 700 |
| 16 Jul 2010 | INR | 14.75 | 15 | 14.55 | 15 | 15 | +0.45 (+3.09%) | 300 |
| 13 Jul 2010 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 200 |
| 6 Jul 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 900 |
| 2 Jul 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
| 1 Jul 2010 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 100 |
| 29 Jun 2010 | INR | 17.75 | 18.65 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 700 |
| 25 Jun 2010 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 300 |
| 24 Jun 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 200 |
| 23 Jun 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 200 |
| 22 Jun 2010 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 100 |
| 21 Jun 2010 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 100 |
| 18 Jun 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 100 |
| 16 Jun 2010 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 100 |
| 15 Jun 2010 | INR | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 800 |
| 14 Jun 2010 | INR | 28.35 | 28.35 | 27.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 1,800 |
| 11 Jun 2010 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 900 |
| 10 Jun 2010 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,000 |
| 9 Jun 2010 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 300 |
| 8 Jun 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 700 |
| 7 Jun 2010 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 100 |
| 4 Jun 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 700 |
| 3 Jun 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 900 |
| 2 Jun 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 200 |
| 1 Jun 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.86 (+4.90%) | 200 |
| 31 May 2010 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 800 |
| 28 May 2010 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 200 |
| 27 May 2010 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 100 |
| 26 May 2010 | INR | 13.73 | 15.17 | 13.73 | 15.17 | 15.17 | +0.72 (+4.98%) | 2,500 |
