| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 95.25 | 96.24 | 87 | 93.49 | 93.49 | -1.76 (-1.85%) | 98,851 |
| 23 Feb 2024 | INR | 97.88 | 97.92 | 95 | 95.25 | 95.25 | -2.02 (-2.08%) | 60,822 |
| 22 Feb 2024 | INR | 95.75 | 98 | 93 | 97.27 | 97.27 | +2.49 (+2.63%) | 68,100 |
| 21 Feb 2024 | INR | 96.98 | 98.25 | 92 | 94.78 | 94.78 | -1.46 (-1.52%) | 117,988 |
| 20 Feb 2024 | INR | 96.76 | 97.49 | 95.8 | 96.24 | 96.24 | -0.52 (-0.54%) | 66,780 |
| 19 Feb 2024 | INR | 97.8 | 98.8 | 96.5 | 96.76 | 96.76 | -0.33 (-0.34%) | 80,573 |
| 16 Feb 2024 | INR | 97.94 | 99.75 | 96.02 | 97.09 | 97.09 | -0.18 (-0.19%) | 100,215 |
| 15 Feb 2024 | INR | 97.9 | 99.38 | 96.33 | 97.27 | 97.27 | +0.41 (+0.42%) | 84,097 |
| 14 Feb 2024 | INR | 96.75 | 97.8 | 94.25 | 96.86 | 96.86 | -0.03 (-0.03%) | 90,514 |
| 13 Feb 2024 | INR | 96.9 | 99.4 | 96 | 96.89 | 96.89 | +0.85 (+0.89%) | 135,736 |
| 12 Feb 2024 | INR | 95.2 | 101.48 | 87 | 96.04 | 96.04 | +0.78 (+0.82%) | 375,503 |
| 9 Feb 2024 | INR | 97.39 | 97.75 | 94.01 | 95.26 | 95.26 | -1 (-1.04%) | 89,116 |
| 8 Feb 2024 | INR | 97 | 97.89 | 95.02 | 96.26 | 96.26 | -0.69 (-0.71%) | 79,582 |
| 7 Feb 2024 | INR | 98.6 | 98.6 | 96.5 | 96.95 | 96.95 | -0.68 (-0.70%) | 84,957 |
| 6 Feb 2024 | INR | 96.05 | 98.74 | 94.5 | 97.63 | 97.63 | +1.41 (+1.47%) | 129,572 |
| 5 Feb 2024 | INR | 96.74 | 97.92 | 95.63 | 96.22 | 96.22 | -0.52 (-0.54%) | 116,022 |
| 2 Feb 2024 | INR | 98.44 | 98.44 | 96.5 | 96.74 | 96.74 | -1.25 (-1.28%) | 97,724 |
| 1 Feb 2024 | INR | 98.65 | 99.9 | 97.02 | 97.99 | 97.99 | -0.66 (-0.67%) | 60,963 |
| 31 Jan 2024 | INR | 98.95 | 102 | 98.15 | 98.65 | 98.65 | +0.5 (+0.51%) | 135,701 |
| 30 Jan 2024 | INR | 98.94 | 100 | 96.5 | 98.15 | 98.15 | +0.61 (+0.63%) | 120,561 |
| 29 Jan 2024 | INR | 99 | 100.99 | 96.55 | 97.54 | 97.54 | -1.38 (-1.40%) | 121,760 |
| 25 Jan 2024 | INR | 100.4 | 100.9 | 96.25 | 98.92 | 98.92 | -0.67 (-0.67%) | 144,945 |
| 24 Jan 2024 | INR | 95.15 | 104.95 | 94.1 | 99.59 | 99.59 | +4.44 (+4.67%) | 322,337 |
| 23 Jan 2024 | INR | 101.8 | 102.7 | 93 | 95.15 | 95.15 | -5.66 (-5.61%) | 341,693 |
| 20 Jan 2024 | INR | 103.9 | 104 | 99.8 | 100.81 | 100.81 | -1.92 (-1.87%) | 266,918 |
| 19 Jan 2024 | INR | 95.5 | 103.7 | 95.11 | 102.73 | 102.73 | +8.06 (+8.51%) | 1,052,020 |
| 18 Jan 2024 | INR | 92.45 | 96.4 | 90.4 | 94.67 | 94.67 | +3.04 (+3.32%) | 141,055 |
| 17 Jan 2024 | INR | 92.78 | 93.69 | 90.1 | 91.63 | 91.63 | -0.87 (-0.94%) | 148,295 |
| 16 Jan 2024 | INR | 95 | 96.65 | 92 | 92.5 | 92.5 | -3.39 (-3.54%) | 216,924 |
| 15 Jan 2024 | INR | 96.65 | 99 | 95 | 95.89 | 95.89 | -0.62 (-0.64%) | 206,649 |
