| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99.4 | 101 | 96.32 | 96.51 | 96.51 | -2.06 (-2.09%) | 163,810 |
| 11 Jan 2024 | INR | 99.56 | 100.25 | 95 | 98.57 | 98.57 | -0.99 (-0.99%) | 282,651 |
| 10 Jan 2024 | INR | 99.2 | 102 | 98.75 | 99.56 | 99.56 | +1.2 (+1.22%) | 608,746 |
| 9 Jan 2024 | INR | 88.45 | 99 | 88 | 98.36 | 98.36 | +11.08 (+12.69%) | 2,515,469 |
| 8 Jan 2024 | INR | 88.9 | 89.5 | 86.12 | 87.28 | 87.28 | +0.35 (+0.40%) | 191,065 |
| 5 Jan 2024 | INR | 84 | 90 | 83.37 | 86.93 | 86.93 | +3.22 (+3.85%) | 535,833 |
| 4 Jan 2024 | INR | 84.6 | 84.6 | 83.05 | 83.71 | 83.71 | -0.08 (-0.10%) | 80,821 |
| 3 Jan 2024 | INR | 85.99 | 85.99 | 83.5 | 83.79 | 83.79 | -1.16 (-1.37%) | 104,755 |
| 2 Jan 2024 | INR | 84.99 | 85 | 84.01 | 84.95 | 84.95 | +0.65 (+0.77%) | 61,960 |
| 1 Jan 2024 | INR | 85.4 | 86 | 84 | 84.3 | 84.3 | -0.34 (-0.40%) | 133,903 |
| 29 Dec 2023 | INR | 81.94 | 84.8 | 80.97 | 84.64 | 84.64 | +3.67 (+4.53%) | 244,793 |
| 28 Dec 2023 | INR | 82.8 | 82.8 | 80.2 | 80.97 | 80.97 | -0.48 (-0.59%) | 76,395 |
| 27 Dec 2023 | INR | 83.98 | 83.98 | 81 | 81.45 | 81.45 | -1.58 (-1.90%) | 100,058 |
| 26 Dec 2023 | INR | 84.9 | 84.9 | 82.5 | 83.03 | 83.03 | -0.87 (-1.04%) | 60,457 |
| 22 Dec 2023 | INR | 85.1 | 86 | 83.5 | 83.9 | 83.9 | -0.28 (-0.33%) | 69,365 |
| 21 Dec 2023 | INR | 82.47 | 84.99 | 80.26 | 84.18 | 84.18 | +2.97 (+3.66%) | 156,388 |
| 20 Dec 2023 | INR | 86.4 | 87 | 79.25 | 81.21 | 81.21 | -4.13 (-4.84%) | 144,475 |
| 19 Dec 2023 | INR | 88 | 89.9 | 83.99 | 85.34 | 85.34 | -2.69 (-3.06%) | 85,118 |
| 18 Dec 2023 | INR | 87.47 | 89 | 85.02 | 88.03 | 88.03 | +1.19 (+1.37%) | 111,346 |
| 15 Dec 2023 | INR | 86.55 | 87.9 | 85.01 | 86.84 | 86.84 | +0.04 (+0.05%) | 57,895 |
| 14 Dec 2023 | INR | 88.8 | 89.2 | 86.5 | 86.8 | 86.8 | -0.9 (-1.03%) | 87,655 |
| 13 Dec 2023 | INR | 85.19 | 88.8 | 84.8 | 87.7 | 87.7 | +3.83 (+4.57%) | 263,914 |
| 12 Dec 2023 | INR | 84 | 85 | 83.1 | 83.87 | 83.87 | +0.32 (+0.38%) | 102,972 |
| 11 Dec 2023 | INR | 83.75 | 84.25 | 82 | 83.55 | 83.55 | +0.35 (+0.42%) | 72,577 |
| 8 Dec 2023 | INR | 84.01 | 84.6 | 83 | 83.2 | 83.2 | -0.81 (-0.96%) | 87,471 |
| 7 Dec 2023 | INR | 82.25 | 85 | 82.25 | 84.01 | 84.01 | +0.73 (+0.88%) | 107,906 |
| 6 Dec 2023 | INR | 82.13 | 83.6 | 81.25 | 83.28 | 83.28 | +1.15 (+1.40%) | 114,130 |
| 5 Dec 2023 | INR | 81.88 | 83.4 | 81.21 | 82.13 | 82.13 | +0.44 (+0.54%) | 144,268 |
| 4 Dec 2023 | INR | 81 | 82 | 80 | 81.69 | 81.69 | +1.52 (+1.90%) | 72,163 |
| 1 Dec 2023 | INR | 80.55 | 81.9 | 80 | 80.17 | 80.17 | -0.89 (-1.10%) | 88,089 |
