| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81.6 | 82.39 | 79.19 | 81.06 | 81.06 | -0.83 (-1.01%) | 136,992 |
| 29 Nov 2023 | INR | 82.95 | 82.95 | 80.5 | 81.89 | 81.89 | -0.36 (-0.44%) | 50,525 |
| 28 Nov 2023 | INR | 83.95 | 84.49 | 82.05 | 82.25 | 82.25 | -1.13 (-1.36%) | 77,854 |
| 24 Nov 2023 | INR | 80.69 | 84.9 | 79.65 | 83.38 | 83.38 | +3.56 (+4.46%) | 121,889 |
| 23 Nov 2023 | INR | 79.4 | 80.5 | 78.5 | 79.82 | 79.82 | +0.4 (+0.50%) | 112,859 |
| 22 Nov 2023 | INR | 80 | 81 | 78.15 | 79.42 | 79.42 | -0.13 (-0.16%) | 51,800 |
| 21 Nov 2023 | INR | 81.5 | 81.5 | 79 | 79.55 | 79.55 | -1.76 (-2.16%) | 119,804 |
| 20 Nov 2023 | INR | 82.68 | 83.22 | 78.05 | 81.31 | 81.31 | -0.92 (-1.12%) | 107,171 |
| 17 Nov 2023 | INR | 83.05 | 84.25 | 81.76 | 82.23 | 82.23 | -1.68 (-2.00%) | 59,628 |
| 16 Nov 2023 | INR | 82.1 | 85.2 | 82.1 | 83.91 | 83.91 | +1.78 (+2.17%) | 69,415 |
| 15 Nov 2023 | INR | 83.44 | 83.44 | 81.9 | 82.13 | 82.13 | -0.05 (-0.06%) | 64,935 |
| 13 Nov 2023 | INR | 82 | 83.5 | 81.85 | 82.18 | 82.18 | +0.32 (+0.39%) | 57,233 |
| 10 Nov 2023 | INR | 84.55 | 84.99 | 81 | 81.86 | 81.86 | -2.66 (-3.15%) | 77,042 |
| 9 Nov 2023 | INR | 84.94 | 84.94 | 83.61 | 84.52 | 84.52 | +0.36 (+0.43%) | 27,738 |
| 8 Nov 2023 | INR | 83.9 | 84.67 | 83.2 | 84.16 | 84.16 | +0.36 (+0.43%) | 37,416 |
| 7 Nov 2023 | INR | 84.5 | 85 | 81.9 | 83.8 | 83.8 | -0.37 (-0.44%) | 39,738 |
| 6 Nov 2023 | INR | 85.99 | 85.99 | 82.55 | 84.17 | 84.17 | +0.34 (+0.41%) | 50,226 |
| 3 Nov 2023 | INR | 83.24 | 85 | 82.25 | 83.83 | 83.83 | +1.48 (+1.80%) | 47,025 |
| 2 Nov 2023 | INR | 82.15 | 83.45 | 82.02 | 82.35 | 82.35 | +0.38 (+0.46%) | 23,318 |
| 1 Nov 2023 | INR | 82.05 | 83.6 | 81.5 | 81.97 | 81.97 | -0.08 (-0.10%) | 25,070 |
| 31 Oct 2023 | INR | 82.6 | 83.4 | 81 | 82.05 | 82.05 | -0.54 (-0.65%) | 42,645 |
| 30 Oct 2023 | INR | 83.66 | 83.66 | 81.62 | 82.59 | 82.59 | +0.37 (+0.45%) | 37,540 |
| 27 Oct 2023 | INR | 80.2 | 83.3 | 80.2 | 82.22 | 82.22 | +1.34 (+1.66%) | 38,617 |
| 26 Oct 2023 | INR | 80.7 | 83.5 | 78 | 80.88 | 80.88 | +0.04 (+0.05%) | 85,137 |
| 25 Oct 2023 | INR | 79 | 84 | 78.9 | 80.84 | 80.84 | +1.93 (+2.45%) | 80,429 |
| 23 Oct 2023 | INR | 82 | 83.9 | 78 | 78.91 | 78.91 | -3.67 (-4.44%) | 151,776 |
| 20 Oct 2023 | INR | 84.9 | 84.9 | 82 | 82.58 | 82.58 | -1.93 (-2.28%) | 62,811 |
| 19 Oct 2023 | INR | 84.22 | 85 | 82.25 | 84.51 | 84.51 | +0.29 (+0.34%) | 48,645 |
| 18 Oct 2023 | INR | 85 | 85 | 84 | 84.22 | 84.22 | -0.4 (-0.47%) | 52,075 |
| 17 Oct 2023 | INR | 85 | 85.79 | 84.2 | 84.62 | 84.62 | -0.19 (-0.22%) | 79,653 |
