| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.9 | 85.55 | 84 | 84.81 | 84.81 | -0.1 (-0.12%) | 84,577 |
| 13 Oct 2023 | INR | 86.14 | 86.7 | 84.6 | 84.91 | 84.91 | -1.37 (-1.59%) | 94,297 |
| 12 Oct 2023 | INR | 86.7 | 87.43 | 85.59 | 86.28 | 86.28 | +0.69 (+0.81%) | 71,681 |
| 11 Oct 2023 | INR | 84.8 | 87.25 | 84.8 | 85.59 | 85.59 | +0.26 (+0.30%) | 59,668 |
| 10 Oct 2023 | INR | 84.55 | 85.75 | 84.55 | 85.33 | 85.33 | +0.82 (+0.97%) | 51,114 |
| 9 Oct 2023 | INR | 86.1 | 86.9 | 84 | 84.51 | 84.51 | -2.73 (-3.13%) | 95,828 |
| 6 Oct 2023 | INR | 87.41 | 88.97 | 86.9 | 87.24 | 87.24 | -0.39 (-0.45%) | 91,684 |
| 5 Oct 2023 | INR | 89.75 | 90.28 | 87.2 | 87.63 | 87.63 | -0.76 (-0.86%) | 64,403 |
| 4 Oct 2023 | INR | 89.98 | 91.6 | 87.02 | 88.39 | 88.39 | -1.59 (-1.77%) | 121,013 |
| 3 Oct 2023 | INR | 90.74 | 91.39 | 89.01 | 89.98 | 89.98 | -0.84 (-0.92%) | 57,523 |
| 29 Sep 2023 | INR | 90.78 | 92.6 | 90 | 90.82 | 90.82 | +1.06 (+1.18%) | 156,770 |
| 28 Sep 2023 | INR | 90.75 | 96 | 78 | 89.76 | 89.76 | -0.27 (-0.30%) | 555,121 |
| 27 Sep 2023 | INR | 89.45 | 91.2 | 89.45 | 90.03 | 90.03 | +1.24 (+1.40%) | 112,695 |
| 26 Sep 2023 | INR | 86.9 | 89.65 | 85.27 | 88.79 | 88.79 | +2.51 (+2.91%) | 89,734 |
| 25 Sep 2023 | INR | 86 | 86.99 | 85 | 86.28 | 86.28 | +0.77 (+0.90%) | 41,904 |
| 22 Sep 2023 | INR | 86.1 | 87.35 | 85 | 85.51 | 85.51 | -0.07 (-0.08%) | 64,655 |
| 21 Sep 2023 | INR | 86 | 87.8 | 85 | 85.58 | 85.58 | -0.2 (-0.23%) | 72,621 |
| 20 Sep 2023 | INR | 85.86 | 86.65 | 84.1 | 85.78 | 85.78 | -0.08 (-0.09%) | 71,214 |
| 18 Sep 2023 | INR | 86.6 | 87.7 | 85.2 | 85.86 | 85.86 | -1.97 (-2.24%) | 77,466 |
| 15 Sep 2023 | INR | 89.65 | 89.65 | 86.3 | 87.83 | 87.83 | -0.84 (-0.95%) | 69,341 |
| 14 Sep 2023 | INR | 88.99 | 89.36 | 86.53 | 88.67 | 88.67 | +0.66 (+0.75%) | 84,840 |
| 13 Sep 2023 | INR | 82.6 | 89.7 | 82.3 | 88.01 | 88.01 | +3.2 (+3.77%) | 133,270 |
| 12 Sep 2023 | INR | 90.45 | 90.55 | 81.9 | 84.81 | 84.81 | -4.53 (-5.07%) | 224,993 |
| 11 Sep 2023 | INR | 90.95 | 93 | 86.15 | 89.34 | 89.34 | -0.86 (-0.95%) | 167,666 |
| 8 Sep 2023 | INR | 92.09 | 93.45 | 89 | 90.2 | 90.2 | -1.89 (-2.05%) | 139,326 |
| 7 Sep 2023 | INR | 92.9 | 94.5 | 91.4 | 92.09 | 92.09 | -0.15 (-0.16%) | 116,236 |
| 6 Sep 2023 | INR | 91.25 | 95.8 | 91.25 | 92.24 | 92.24 | +1.09 (+1.20%) | 312,991 |
| 5 Sep 2023 | INR | 90.7 | 92.8 | 89.3 | 91.15 | 91.15 | +1.46 (+1.63%) | 161,187 |
| 4 Sep 2023 | INR | 93.58 | 94 | 87 | 89.69 | 89.69 | -2.99 (-3.23%) | 249,660 |
| 1 Sep 2023 | INR | 92 | 94.7 | 92 | 92.68 | 92.68 | +0.85 (+0.93%) | 288,562 |
