| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 87.45 | 94 | 87 | 91.83 | 91.83 | +5.14 (+5.93%) | 810,194 |
| 30 Aug 2023 | INR | 88.7 | 88.7 | 86.15 | 86.69 | 86.69 | -0.41 (-0.47%) | 215,823 |
| 29 Aug 2023 | INR | 89 | 91.4 | 85 | 87.1 | 87.1 | -0.4 (-0.46%) | 422,636 |
| 28 Aug 2023 | INR | 83.5 | 88.8 | 83 | 87.5 | 87.5 | +5.99 (+7.35%) | 1,061,699 |
| 25 Aug 2023 | INR | 73 | 83.4 | 72.8 | 81.51 | 81.51 | +7.91 (+10.75%) | 935,533 |
| 24 Aug 2023 | INR | 72.8 | 73.99 | 72.8 | 73.6 | 73.6 | +0.51 (+0.70%) | 92,746 |
| 23 Aug 2023 | INR | 73.96 | 73.96 | 72.61 | 73.09 | 73.09 | -0.62 (-0.84%) | 43,536 |
| 22 Aug 2023 | INR | 72.8 | 73.9 | 71.6 | 73.71 | 73.71 | +0.89 (+1.22%) | 73,322 |
| 21 Aug 2023 | INR | 73.31 | 73.99 | 72.1 | 72.82 | 72.82 | -0.49 (-0.67%) | 67,548 |
| 18 Aug 2023 | INR | 73.91 | 74.2 | 72.5 | 73.31 | 73.31 | -0.5 (-0.68%) | 64,963 |
| 17 Aug 2023 | INR | 71 | 73.91 | 70 | 73.81 | 73.81 | +2.46 (+3.45%) | 87,605 |
| 16 Aug 2023 | INR | 72.01 | 73 | 70.1 | 71.35 | 71.35 | -1.79 (-2.45%) | 135,617 |
| 14 Aug 2023 | INR | 73.5 | 74.4 | 72.2 | 73.14 | 73.14 | -0.5 (-0.68%) | 85,169 |
| 11 Aug 2023 | INR | 76.45 | 77.48 | 72 | 73.64 | 73.64 | -1.9 (-2.52%) | 156,298 |
| 10 Aug 2023 | INR | 76.95 | 77.7 | 75.31 | 75.54 | 75.54 | -0.72 (-0.94%) | 82,013 |
| 9 Aug 2023 | INR | 74.06 | 77 | 74.06 | 76.26 | 76.26 | +1.35 (+1.80%) | 102,632 |
| 8 Aug 2023 | INR | 73.5 | 75 | 72.65 | 74.91 | 74.91 | +0.78 (+1.05%) | 131,225 |
| 7 Aug 2023 | INR | 77 | 77.96 | 73.1 | 74.13 | 74.13 | -2.77 (-3.60%) | 142,302 |
| 4 Aug 2023 | INR | 78.9 | 78.9 | 76 | 76.9 | 76.9 | -1.06 (-1.36%) | 112,323 |
| 3 Aug 2023 | INR | 75.6 | 79.4 | 74.56 | 77.96 | 77.96 | +3.63 (+4.88%) | 145,348 |
| 2 Aug 2023 | INR | 74.7 | 75.5 | 73.5 | 74.33 | 74.33 | -0.37 (-0.50%) | 80,079 |
| 1 Aug 2023 | INR | 74.11 | 76 | 74.11 | 74.7 | 74.7 | +0.22 (+0.30%) | 80,015 |
| 31 Jul 2023 | INR | 75.1 | 75.7 | 74.02 | 74.48 | 74.48 | -0.14 (-0.19%) | 74,699 |
| 28 Jul 2023 | INR | 73.35 | 76.4 | 73 | 74.62 | 74.62 | +1.28 (+1.75%) | 121,793 |
| 27 Jul 2023 | INR | 74.5 | 75.9 | 72.6 | 73.34 | 73.34 | -0.86 (-1.16%) | 103,206 |
| 26 Jul 2023 | INR | 75.1 | 76 | 73.9 | 74.2 | 74.2 | -0.88 (-1.17%) | 95,039 |
| 25 Jul 2023 | INR | 76.95 | 76.95 | 74.5 | 75.08 | 75.08 | -1.31 (-1.71%) | 94,358 |
| 24 Jul 2023 | INR | 76.7 | 78 | 76.11 | 76.39 | 76.39 | +0.56 (+0.74%) | 108,130 |
| 21 Jul 2023 | INR | 77.2 | 78 | 75.1 | 75.83 | 75.83 | -2.13 (-2.73%) | 112,726 |
| 20 Jul 2023 | INR | 79.45 | 79.95 | 77.3 | 77.96 | 77.96 | -1.49 (-1.88%) | 95,586 |
