| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 78.1 | 80.9 | 78 | 79.45 | 79.45 | +1.83 (+2.36%) | 148,644 |
| 18 Jul 2023 | INR | 81.3 | 83.48 | 76.5 | 77.62 | 77.62 | -3.62 (-4.46%) | 279,746 |
| 17 Jul 2023 | INR | 80 | 83.99 | 80 | 81.24 | 81.24 | +1.74 (+2.19%) | 454,533 |
| 14 Jul 2023 | INR | 75.65 | 80.45 | 74.4 | 79.5 | 79.5 | +5.18 (+6.97%) | 539,325 |
| 13 Jul 2023 | INR | 75.95 | 78.5 | 73.7 | 74.32 | 74.32 | -0.68 (-0.91%) | 537,212 |
| 12 Jul 2023 | INR | 69.9 | 75.99 | 69.1 | 75 | 75 | +6.26 (+9.11%) | 819,428 |
| 11 Jul 2023 | INR | 69.85 | 70.5 | 68.5 | 68.74 | 68.74 | -0.4 (-0.58%) | 126,222 |
| 10 Jul 2023 | INR | 67.94 | 69.9 | 67.41 | 69.14 | 69.14 | +1.73 (+2.57%) | 257,306 |
| 7 Jul 2023 | INR | 65.7 | 70 | 65.62 | 67.41 | 67.41 | +1.69 (+2.57%) | 140,141 |
| 6 Jul 2023 | INR | 65.99 | 65.99 | 65.21 | 65.72 | 65.72 | -0.16 (-0.24%) | 61,855 |
| 5 Jul 2023 | INR | 65.95 | 66.9 | 65.35 | 65.88 | 65.88 | +0.22 (+0.34%) | 75,545 |
| 4 Jul 2023 | INR | 65.14 | 66 | 64.1 | 65.66 | 65.66 | +0.95 (+1.47%) | 93,167 |
| 3 Jul 2023 | INR | 65.8 | 65.8 | 64.1 | 64.71 | 64.71 | -0.46 (-0.71%) | 77,912 |
| 30 Jun 2023 | INR | 65.17 | 65.92 | 64 | 65.17 | 65.17 | 0.0 (0.0%) | 64,861 |
| 28 Jun 2023 | INR | 65.4 | 65.97 | 64.75 | 65.17 | 65.17 | -0.5 (-0.76%) | 66,703 |
| 27 Jun 2023 | INR | 66.13 | 66.13 | 65.5 | 65.67 | 65.67 | -0.11 (-0.17%) | 66,316 |
| 26 Jun 2023 | INR | 67.39 | 67.39 | 65.65 | 65.78 | 65.78 | -1.18 (-1.76%) | 72,880 |
| 23 Jun 2023 | INR | 67.49 | 68.45 | 66 | 66.96 | 66.96 | -0.15 (-0.22%) | 101,733 |
| 22 Jun 2023 | INR | 68.4 | 69.5 | 66 | 67.11 | 67.11 | -0.95 (-1.40%) | 125,986 |
| 21 Jun 2023 | INR | 65.4 | 68.85 | 65.4 | 68.06 | 68.06 | +2.43 (+3.70%) | 192,637 |
| 20 Jun 2023 | INR | 65.1 | 65.82 | 65.1 | 65.63 | 65.63 | -0.25 (-0.38%) | 64,497 |
| 19 Jun 2023 | INR | 65.99 | 66.34 | 65.2 | 65.88 | 65.88 | 0.0 (0.0%) | 64,061 |
| 16 Jun 2023 | INR | 66.7 | 66.7 | 65.1 | 65.88 | 65.88 | -0.39 (-0.59%) | 81,649 |
| 15 Jun 2023 | INR | 66.5 | 67.5 | 65 | 66.27 | 66.27 | -0.22 (-0.33%) | 164,275 |
| 14 Jun 2023 | INR | 66.85 | 67.77 | 66 | 66.49 | 66.49 | -0.16 (-0.24%) | 80,844 |
| 13 Jun 2023 | INR | 64.7 | 68.7 | 64.7 | 66.65 | 66.65 | +1.9 (+2.93%) | 169,126 |
| 12 Jun 2023 | INR | 65 | 65.7 | 63.15 | 64.75 | 64.75 | -0.02 (-0.03%) | 92,967 |
| 9 Jun 2023 | INR | 67 | 67.05 | 64 | 64.77 | 64.77 | -1.37 (-2.07%) | 136,196 |
| 8 Jun 2023 | INR | 67.59 | 67.95 | 65.67 | 66.14 | 66.14 | -0.49 (-0.74%) | 162,587 |
| 7 Jun 2023 | INR | 62.72 | 69.8 | 62.1 | 66.63 | 66.63 | +4.59 (+7.40%) | 982,845 |
