| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2756 | 0.2894 | 0.2718 | 0.2811 | 0.2811 | +0.005 (+1.96%) | 1,490,816 |
| 11 Sep 2022 | USD | 0.2751 | 0.2793 | 0.271 | 0.2757 | 0.2757 | +0.001 (+0.25%) | 1,306,667 |
| 10 Sep 2022 | USD | 0.2742 | 0.277 | 0.2697 | 0.275 | 0.275 | +0.001 (+0.33%) | 1,226,171 |
| 9 Sep 2022 | USD | 0.2588 | 0.2744 | 0.2588 | 0.2741 | 0.2741 | +0.015 (+5.83%) | 1,687,000 |
| 8 Sep 2022 | USD | 0.2607 | 0.2649 | 0.2577 | 0.259 | 0.259 | -0.002 (-0.65%) | 2,011,946 |
| 7 Sep 2022 | USD | 0.2538 | 0.2636 | 0.2487 | 0.2607 | 0.2607 | +0.007 (+2.68%) | 2,393,978 |
| 6 Sep 2022 | USD | 0.2644 | 0.2874 | 0.2539 | 0.2539 | 0.2539 | -0.01 (-3.90%) | 4,947,253 |
| 5 Sep 2022 | USD | 0.2621 | 0.2686 | 0.2582 | 0.2642 | 0.2642 | +0.002 (+0.72%) | 1,411,989 |
| 4 Sep 2022 | USD | 0.2567 | 0.2657 | 0.2561 | 0.2623 | 0.2623 | +0.006 (+2.22%) | 955,378 |
| 3 Sep 2022 | USD | 0.2655 | 0.2661 | 0.2556 | 0.2566 | 0.2566 | -0.009 (-3.32%) | 729,401 |
| 2 Sep 2022 | USD | 0.259 | 0.2741 | 0.2544 | 0.2654 | 0.2654 | +0.006 (+2.47%) | 2,946,307 |
| 1 Sep 2022 | USD | 0.2578 | 0.2599 | 0.2503 | 0.259 | 0.259 | +0.001 (+0.43%) | 1,173,609 |
| 31 Aug 2022 | USD | 0.2578 | 0.269 | 0.2564 | 0.2579 | 0.2579 | 0.0 (0.0%) | 1,899,265 |
| 30 Aug 2022 | USD | 0.2769 | 0.2793 | 0.2531 | 0.2579 | 0.2579 | -0.019 (-6.86%) | 3,383,522 |
| 29 Aug 2022 | USD | 0.2581 | 0.2941 | 0.2541 | 0.2769 | 0.2769 | +0.019 (+7.28%) | 6,719,736 |
| 28 Aug 2022 | USD | 0.2776 | 0.2835 | 0.2562 | 0.2581 | 0.2581 | -0.019 (-7.02%) | 4,424,275 |
| 27 Aug 2022 | USD | 0.368 | 0.3841 | 0.2762 | 0.2776 | 0.2776 | -0.09 (-24.54%) | 16,923,410 |
| 26 Aug 2022 | USD | 0.2662 | 0.4067 | 0.2613 | 0.3679 | 0.3679 | +0.102 (+38.15%) | 58,539,303 |
| 25 Aug 2022 | USD | 0.2569 | 0.297 | 0.2564 | 0.2663 | 0.2663 | +0.009 (+3.66%) | 5,654,053 |
| 24 Aug 2022 | USD | 0.257 | 0.2738 | 0.2525 | 0.2569 | 0.2569 | 0.0 (0.0%) | 1,288,655 |
| 23 Aug 2022 | USD | 0.2563 | 0.2587 | 0.252 | 0.2569 | 0.2569 | +0.001 (+0.23%) | 669,095 |
| 22 Aug 2022 | USD | 0.266 | 0.266 | 0.2474 | 0.2563 | 0.2563 | -0.01 (-3.65%) | 778,109 |
| 21 Aug 2022 | USD | 0.2653 | 0.2715 | 0.2596 | 0.266 | 0.266 | +0.001 (+0.26%) | 796,123 |
| 20 Aug 2022 | USD | 0.2513 | 0.2718 | 0.2499 | 0.2653 | 0.2653 | +0.014 (+5.57%) | 1,244,356 |
| 19 Aug 2022 | USD | 0.2822 | 0.2822 | 0.2511 | 0.2513 | 0.2513 | -0.031 (-10.92%) | 1,252,414 |
| 18 Aug 2022 | USD | 0.2935 | 0.2957 | 0.2821 | 0.2821 | 0.2821 | -0.011 (-3.88%) | 631,184 |
| 17 Aug 2022 | USD | 0.3076 | 0.3129 | 0.2906 | 0.2935 | 0.2935 | -0.014 (-4.68%) | 1,024,465 |
| 16 Aug 2022 | USD | 0.3112 | 0.3132 | 0.3055 | 0.3079 | 0.3079 | -0.004 (-1.12%) | 688,912 |
| 15 Aug 2022 | USD | 0.3101 | 0.3197 | 0.3059 | 0.3114 | 0.3114 | +0.001 (+0.39%) | 1,568,697 |
| 14 Aug 2022 | USD | 0.3256 | 0.3296 | 0.3071 | 0.3102 | 0.3102 | -0.015 (-4.73%) | 1,469,858 |
