| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3183 | 0.3383 | 0.3173 | 0.3256 | 0.3256 | +0.007 (+2.29%) | 2,965,198 |
| 12 Aug 2022 | USD | 0.3139 | 0.3194 | 0.3119 | 0.3183 | 0.3183 | +0.004 (+1.40%) | 1,325,994 |
| 11 Aug 2022 | USD | 0.3181 | 0.3234 | 0.3123 | 0.3139 | 0.3139 | -0.003 (-1.01%) | 2,597,029 |
| 10 Aug 2022 | USD | 0.3118 | 0.3207 | 0.3052 | 0.3171 | 0.3171 | +0.005 (+1.70%) | 1,199,059 |
| 9 Aug 2022 | USD | 0.3216 | 0.3254 | 0.3068 | 0.3118 | 0.3118 | -0.01 (-2.99%) | 1,140,607 |
| 8 Aug 2022 | USD | 0.316 | 0.3255 | 0.3159 | 0.3214 | 0.3214 | +0.005 (+1.68%) | 1,406,489 |
| 7 Aug 2022 | USD | 0.3211 | 0.3211 | 0.3118 | 0.3161 | 0.3161 | -0.005 (-1.50%) | 1,793,602 |
| 6 Aug 2022 | USD | 0.3055 | 0.328 | 0.3045 | 0.3209 | 0.3209 | +0.015 (+5.04%) | 3,789,918 |
| 5 Aug 2022 | USD | 0.2966 | 0.3087 | 0.296 | 0.3055 | 0.3055 | +0.009 (+3.04%) | 859,357 |
| 4 Aug 2022 | USD | 0.302 | 0.3087 | 0.295 | 0.2965 | 0.2965 | -0.006 (-1.85%) | 1,401,740 |
| 3 Aug 2022 | USD | 0.3063 | 0.3174 | 0.3016 | 0.3021 | 0.3021 | -0.004 (-1.37%) | 1,071,311 |
| 2 Aug 2022 | USD | 0.3112 | 0.3129 | 0.2986 | 0.3063 | 0.3063 | -0.005 (-1.61%) | 1,381,663 |
| 1 Aug 2022 | USD | 0.3033 | 0.3477 | 0.3015 | 0.3113 | 0.3113 | +0.008 (+2.60%) | 4,648,716 |
| 31 Jul 2022 | USD | 0.2993 | 0.3236 | 0.2976 | 0.3034 | 0.3034 | +0.004 (+1.34%) | 2,367,783 |
| 30 Jul 2022 | USD | 0.3005 | 0.331 | 0.2964 | 0.2994 | 0.2994 | -0.002 (-0.73%) | 5,097,115 |
| 29 Jul 2022 | USD | 0.2925 | 0.3108 | 0.2898 | 0.3016 | 0.3016 | +0.009 (+3.11%) | 3,718,059 |
| 28 Jul 2022 | USD | 0.2873 | 0.2973 | 0.2783 | 0.2925 | 0.2925 | +0.005 (+1.85%) | 2,986,090 |
| 27 Jul 2022 | USD | 0.2846 | 0.2873 | 0.2732 | 0.2872 | 0.2872 | +0.003 (+0.95%) | 4,128,737 |
| 26 Jul 2022 | USD | 0.2665 | 0.327 | 0.2626 | 0.2845 | 0.2845 | +0.016 (+6.12%) | 12,931,147 |
| 25 Jul 2022 | USD | 0.2825 | 0.2834 | 0.2668 | 0.2681 | 0.2681 | -0.015 (-5.13%) | 1,080,755 |
| 24 Jul 2022 | USD | 0.2967 | 0.3011 | 0.2784 | 0.2826 | 0.2826 | -0.014 (-4.75%) | 2,257,712 |
| 23 Jul 2022 | USD | 0.2803 | 0.2998 | 0.2789 | 0.2967 | 0.2967 | +0.016 (+5.85%) | 2,583,821 |
| 22 Jul 2022 | USD | 0.2961 | 0.3048 | 0.2799 | 0.2803 | 0.2803 | -0.016 (-5.34%) | 2,217,905 |
| 21 Jul 2022 | USD | 0.277 | 0.3042 | 0.2667 | 0.2961 | 0.2961 | +0.019 (+6.90%) | 5,683,639 |
| 20 Jul 2022 | USD | 0.2954 | 0.3026 | 0.2765 | 0.277 | 0.277 | -0.018 (-6.23%) | 2,714,863 |
| 19 Jul 2022 | USD | 0.2968 | 0.3057 | 0.2826 | 0.2954 | 0.2954 | -0.002 (-0.64%) | 6,035,174 |
| 18 Jul 2022 | USD | 0.2694 | 0.3549 | 0.2688 | 0.2973 | 0.2973 | +0.028 (+10.32%) | 14,969,278 |
| 17 Jul 2022 | USD | 0.2871 | 0.2899 | 0.2673 | 0.2695 | 0.2695 | -0.018 (-6.10%) | 3,052,723 |
| 16 Jul 2022 | USD | 0.2762 | 0.3131 | 0.2731 | 0.287 | 0.287 | +0.011 (+3.87%) | 6,876,320 |
| 15 Jul 2022 | USD | 0.3019 | 0.328 | 0.2749 | 0.2763 | 0.2763 | -0.026 (-8.51%) | 7,092,676 |
