| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3626 | 0.4122 | 0.2911 | 0.302 | 0.302 | -0.061 (-16.71%) | 28,235,749 |
| 13 Jul 2022 | USD | 0.2236 | 0.5551 | 0.2203 | 0.3626 | 0.3626 | +0.139 (+62.46%) | 142,964,957 |
| 12 Jul 2022 | USD | 0.1998 | 0.2626 | 0.1964 | 0.2232 | 0.2232 | +0.023 (+11.71%) | 6,966,258 |
| 11 Jul 2022 | USD | 0.2138 | 0.2158 | 0.1998 | 0.1998 | 0.1998 | -0.014 (-6.55%) | 590,992 |
| 10 Jul 2022 | USD | 0.2233 | 0.2263 | 0.2123 | 0.2138 | 0.2138 | -0.01 (-4.34%) | 773,082 |
| 9 Jul 2022 | USD | 0.2286 | 0.2362 | 0.2234 | 0.2235 | 0.2235 | -0.005 (-2.32%) | 965,583 |
| 8 Jul 2022 | USD | 0.2269 | 0.241 | 0.2186 | 0.2288 | 0.2288 | +0.002 (+0.88%) | 2,168,200 |
| 7 Jul 2022 | USD | 0.223 | 0.2311 | 0.2197 | 0.2268 | 0.2268 | +0.004 (+1.61%) | 1,829,525 |
| 6 Jul 2022 | USD | 0.2145 | 0.2404 | 0.2119 | 0.2232 | 0.2232 | +0.009 (+4.06%) | 2,752,928 |
| 5 Jul 2022 | USD | 0.2326 | 0.2353 | 0.212 | 0.2145 | 0.2145 | -0.018 (-7.66%) | 2,291,496 |
| 4 Jul 2022 | USD | 0.2315 | 0.2528 | 0.2122 | 0.2323 | 0.2323 | +0.001 (+0.35%) | 9,091,430 |
| 3 Jul 2022 | USD | 0.1869 | 0.3064 | 0.1857 | 0.2315 | 0.2315 | +0.045 (+23.93%) | 36,558,583 |
| 2 Jul 2022 | USD | 0.1846 | 0.204 | 0.178 | 0.1868 | 0.1868 | +0.002 (+1.30%) | 1,716,908 |
| 1 Jul 2022 | USD | 0.1773 | 0.2199 | 0.1729 | 0.1844 | 0.1844 | +0.007 (+4.12%) | 3,072,556 |
| 30 Jun 2022 | USD | 0.1829 | 0.1849 | 0.1699 | 0.1771 | 0.1771 | -0.006 (-3.12%) | 489,532 |
| 29 Jun 2022 | USD | 0.1849 | 0.1864 | 0.1796 | 0.1828 | 0.1828 | -0.002 (-1.08%) | 344,127 |
| 28 Jun 2022 | USD | 0.1939 | 0.1977 | 0.1847 | 0.1848 | 0.1848 | -0.009 (-4.69%) | 321,377 |
| 27 Jun 2022 | USD | 0.1965 | 0.2028 | 0.193 | 0.1939 | 0.1939 | -0.003 (-1.32%) | 392,894 |
| 26 Jun 2022 | USD | 0.2068 | 0.2109 | 0.1965 | 0.1965 | 0.1965 | -0.01 (-4.93%) | 425,427 |
| 25 Jun 2022 | USD | 0.2039 | 0.2072 | 0.1996 | 0.2067 | 0.2067 | +0.003 (+1.47%) | 450,324 |
| 24 Jun 2022 | USD | 0.1996 | 0.2155 | 0.196 | 0.2037 | 0.2037 | +0.004 (+2.00%) | 1,815,405 |
| 23 Jun 2022 | USD | 0.1845 | 0.218 | 0.1833 | 0.1997 | 0.1997 | +0.015 (+8.24%) | 4,182,889 |
| 22 Jun 2022 | USD | 0.1894 | 0.2008 | 0.1822 | 0.1845 | 0.1845 | -0.005 (-2.64%) | 1,610,812 |
| 21 Jun 2022 | USD | 0.1803 | 0.2057 | 0.1788 | 0.1895 | 0.1895 | +0.009 (+5.10%) | 1,500,414 |
| 20 Jun 2022 | USD | 0.1779 | 0.1827 | 0.1708 | 0.1803 | 0.1803 | +0.003 (+1.41%) | 436,016 |
| 19 Jun 2022 | USD | 0.1692 | 0.1787 | 0.1616 | 0.1778 | 0.1778 | +0.009 (+5.08%) | 459,989 |
| 18 Jun 2022 | USD | 0.1788 | 0.1821 | 0.1593 | 0.1692 | 0.1692 | -0.01 (-5.37%) | 604,629 |
| 17 Jun 2022 | USD | 0.1749 | 0.1965 | 0.1743 | 0.1788 | 0.1788 | +0.005 (+2.70%) | 1,013,141 |
| 16 Jun 2022 | USD | 0.1873 | 0.1887 | 0.1729 | 0.1741 | 0.1741 | -0.013 (-7.05%) | 363,590 |
| 15 Jun 2022 | USD | 0.181 | 0.1873 | 0.1647 | 0.1873 | 0.1873 | +0.006 (+3.48%) | 333,316 |
