Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 0.1205 | 0.13 | 0.1092 | 0.1092 | 0.1092 | -0.011 (-9.30%) | 75,267 |
9 Feb 2017 | USD | 0.1416 | 0.1461 | 0.1039 | 0.1204 | 0.1204 | -0.021 (-14.85%) | 56,820 |
8 Feb 2017 | USD | 0.1492 | 0.1546 | 0.1175 | 0.1414 | 0.1414 | -0.008 (-5.16%) | 62,766 |
7 Feb 2017 | USD | 0.16 | 0.1685 | 0.1386 | 0.1491 | 0.1491 | -0.011 (-6.64%) | 141,788 |
6 Feb 2017 | USD | 0.1111 | 0.3038 | 0.1068 | 0.1597 | 0.1597 | +0.049 (+43.87%) | 236,727 |
5 Feb 2017 | USD | 0.1158 | 0.1158 | 0.111 | 0.111 | 0.111 | -0.004 (-3.14%) | 22,486 |
4 Feb 2017 | USD | 0.097 | 0.1146 | 0.0963 | 0.1146 | 0.1146 | +0.019 (+20.38%) | 31,605 |
3 Feb 2017 | USD | 0.0983 | 0.1216 | 0.0946 | 0.0952 | 0.0952 | 0.0 (0.0%) | 22,129 |