| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 7.25 | 7.5 | 7.0552 | 7.25 | 7.25 | 0.0 (0.0%) | 136,528 |
| 26 Jun 2024 | GBX | 7.4 | 7.8 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 580,923 |
| 25 Jun 2024 | GBX | 7.5 | 7.7667 | 7.02 | 7.4 | 7.4 | -0.1 (-1.33%) | 342,486 |
| 24 Jun 2024 | GBX | 7.5 | 7.775 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 161,969 |
| 21 Jun 2024 | GBX | 7.2 | 7.8 | 6.8255 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,408,788 |
| 20 Jun 2024 | GBX | 7.25 | 7.5 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 434,509 |
| 19 Jun 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 259,487 |
| 18 Jun 2024 | GBX | 7.6 | 8 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 326,628 |
| 17 Jun 2024 | GBX | 7.6 | 7.9976 | 7.221 | 7.6 | 7.6 | +0.42 (+5.85%) | 114,985 |
| 14 Jun 2024 | GBX | 7.6 | 8 | 7.18 | 7.18 | 7.18 | -0.42 (-5.53%) | 284,330 |
| 13 Jun 2024 | GBX | 7.5 | 8 | 7.295 | 7.6 | 7.6 | 0.0 (0.0%) | 50,482 |
| 12 Jun 2024 | GBX | 7.6 | 8 | 7.2088 | 7.6 | 7.6 | 0.0 (0.0%) | 187,825 |
| 11 Jun 2024 | GBX | 7.4 | 8 | 7 | 7.6 | 7.6 | +0.2 (+2.70%) | 417,440 |
| 10 Jun 2024 | GBX | 7.4 | 7.756 | 7.205 | 7.4 | 7.4 | 0.0 (0.0%) | 90,747 |
| 7 Jun 2024 | GBX | 7.6 | 8 | 7 | 7.4 | 7.4 | -0.2 (-2.63%) | 506,383 |
| 6 Jun 2024 | GBX | 7.85 | 8.2 | 7.2 | 7.6 | 7.6 | -0.25 (-3.18%) | 783,810 |
| 5 Jun 2024 | GBX | 7.85 | 8.1734 | 7.507 | 7.85 | 7.85 | 0.0 (0.0%) | 222,631 |
| 4 Jun 2024 | GBX | 7.85 | 8.2 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 516,974 |
| 3 Jun 2024 | GBX | 7.85 | 8.2 | 7.507 | 7.85 | 7.85 | 0.0 (0.0%) | 800,888 |
| 31 May 2024 | GBX | 7.75 | 8.2 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 1,451,818 |
| 30 May 2024 | GBX | 7.4 | 7.9984 | 7.085 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,804,902 |
| 29 May 2024 | GBX | 7.1 | 7.975 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,264,577 |
| 28 May 2024 | GBX | 6.75 | 7 | 6.51 | 6.75 | 6.75 | -0.05 (-0.74%) | 458,012 |
| 24 May 2024 | GBX | 6.85 | 7.2 | 6.5 | 6.8 | 6.8 | -0.05 (-0.73%) | 185,439 |
| 23 May 2024 | GBX | 6.85 | 7.124 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 179,458 |
| 22 May 2024 | GBX | 7.05 | 7.4 | 6.766 | 6.85 | 6.85 | -0.2 (-2.84%) | 327,722 |
| 21 May 2024 | GBX | 7.15 | 7.4 | 6.8 | 7.05 | 7.05 | -0.05 (-0.70%) | 210,178 |
| 20 May 2024 | GBX | 7.15 | 7.5 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 664,329 |
| 17 May 2024 | GBX | 7.15 | 7.5 | 6.6 | 7.15 | 7.15 | 0.0 (0.0%) | 492,097 |
| 16 May 2024 | GBX | 7.05 | 7.2 | 6.7 | 7.15 | 7.15 | +0.1 (+1.42%) | 437,127 |
