| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 7.35 | 7.5 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 509,751 |
| 26 Apr 2023 | GBX | 7.8 | 7.8 | 7 | 7.35 | 7.35 | -0.55 (-6.96%) | 2,547,074 |
| 25 Apr 2023 | GBX | 8.25 | 8.25 | 7.8 | 7.9 | 7.9 | -0.35 (-4.24%) | 1,288,445 |
| 24 Apr 2023 | GBX | 8.35 | 8.65 | 8 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,535,679 |
| 21 Apr 2023 | GBX | 8.1 | 8.67 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 6,254,803 |
| 20 Apr 2023 | GBX | 6.8 | 8 | 6.6 | 8 | 8 | +1.4 (+21.21%) | 11,775,179 |
| 19 Apr 2023 | GBX | 6.2955 | 7.05 | 6.2955 | 6.6 | 6.6 | +0.35 (+5.60%) | 13,029,478 |
| 18 Apr 2023 | GBX | 6 | 7 | 6 | 6.25 | 6.25 | +0.85 (+15.74%) | 4,875,895 |
| 17 Apr 2023 | GBX | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 1,366,843 |
| 14 Apr 2023 | GBX | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 654,552 |
| 13 Apr 2023 | GBX | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 533,290 |
| 12 Apr 2023 | GBX | 5.488 | 5.488 | 5.31 | 5.4 | 5.4 | -0.2 (-3.57%) | 606,265 |
| 11 Apr 2023 | GBX | 5.55 | 5.86 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 753,735 |
| 6 Apr 2023 | GBX | 5.65 | 5.7006 | 5.41 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,366,445 |
| 5 Apr 2023 | GBX | 5.59 | 5.59 | 5.1 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,072,358 |
| 4 Apr 2023 | GBX | 5.75 | 6 | 5.024 | 5.75 | 5.75 | 0.0 (0.0%) | 2,944,095 |
| 3 Apr 2023 | GBX | 6 | 6.2 | 5.53 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,097,703 |
| 31 Mar 2023 | GBX | 6.4 | 6.5 | 5.83 | 6 | 6 | -0.4 (-6.25%) | 1,049,943 |
| 30 Mar 2023 | GBX | 6.6 | 6.7 | 6.2002 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,113,097 |
| 29 Mar 2023 | GBX | 6.74 | 6.74 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 612,234 |
| 28 Mar 2023 | GBX | 6.8 | 6.8 | 6.5 | 6.65 | 6.65 | -0.25 (-3.62%) | 416,155 |
| 27 Mar 2023 | GBX | 6.9 | 7 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 323,717 |
| 24 Mar 2023 | GBX | 7.15 | 7.245 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 943,779 |
| 23 Mar 2023 | GBX | 7.25 | 7.3 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,463,333 |
| 22 Mar 2023 | GBX | 7.75 | 8 | 7.06 | 7.25 | 7.25 | -0.5 (-6.45%) | 990,835 |
| 21 Mar 2023 | GBX | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 215,003 |
| 20 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 512,750 |
| 17 Mar 2023 | GBX | 7.75 | 8 | 7.525 | 7.75 | 7.75 | 0.0 (0.0%) | 270,691 |
| 16 Mar 2023 | GBX | 7.6 | 7.89 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 587,547 |
| 15 Mar 2023 | GBX | 7.75 | 7.94 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,741,316 |
