Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 5.3 | 5.4 | 5.03 | 5.15 | 5.15 | -0.15 (-2.83%) | 438,776 |
16 Jun 2023 | GBX | 5.4 | 5.4 | 5.2151 | 5.3 | 5.3 | -0.1 (-1.85%) | 214,778 |
15 Jun 2023 | GBX | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 304,147 |
14 Jun 2023 | GBX | 5.4 | 5.436 | 5.336 | 5.4 | 5.4 | 0.0 (0.0%) | 240,346 |
13 Jun 2023 | GBX | 5.45 | 5.597 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 587,031 |
12 Jun 2023 | GBX | 5.35 | 5.6 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 444,091 |
9 Jun 2023 | GBX | 5.4 | 5.5 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 556,623 |
8 Jun 2023 | GBX | 5.4 | 5.46 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 975,166 |
7 Jun 2023 | GBX | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 653,233 |
6 Jun 2023 | GBX | 5.6 | 5.7 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,923,188 |
5 Jun 2023 | GBX | 5.7 | 5.9 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 6,508,856 |
2 Jun 2023 | GBX | 5.5 | 5.6 | 5.402 | 5.5 | 5.5 | 0.0 (0.0%) | 1,600,881 |
1 Jun 2023 | GBX | 5.5 | 5.6 | 5.341 | 5.5 | 5.5 | 0.0 (0.0%) | 2,120,654 |
31 May 2023 | GBX | 5.25 | 5.5 | 5.1566 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,191,459 |
30 May 2023 | GBX | 5.25 | 5.4 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 1,221,071 |
26 May 2023 | GBX | 5.1 | 5.325 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 11,895,919 |
25 May 2023 | GBX | 5.05 | 5.1336 | 4.82 | 5.1 | 5.1 | +0.05 (+0.99%) | 10,646,280 |
24 May 2023 | GBX | 5.1 | 5.1698 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,043,237 |
23 May 2023 | GBX | 5.3 | 5.304 | 5.052 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,255,892 |
22 May 2023 | GBX | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 2,017,177 |
19 May 2023 | GBX | 5.25 | 5.75 | 5.2065 | 5.3 | 5.3 | +0.05 (+0.95%) | 4,390,459 |
18 May 2023 | GBX | 5.1 | 5.3 | 5.07 | 5.25 | 5.25 | +0.15 (+2.94%) | 3,429,466 |
17 May 2023 | GBX | 5.25 | 5.3 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,805,583 |
16 May 2023 | GBX | 5.6 | 5.7 | 5.2251 | 5.25 | 5.25 | -0.35 (-6.25%) | 2,004,802 |
15 May 2023 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,591,473 |
12 May 2023 | GBX | 5.65 | 6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 3,981,657 |
11 May 2023 | GBX | 5.17 | 5.8 | 5.17 | 5.6 | 5.6 | +0.5 (+9.80%) | 5,506,313 |
10 May 2023 | GBX | 5.05 | 5.12 | 4.91 | 5.1 | 5.1 | +0.1 (+2%) | 8,002,214 |
9 May 2023 | GBX | 5.1 | 5.1 | 4.8 | 5 | 5 | -0.06 (-1.19%) | 12,217,240 |
5 May 2023 | GBX | 6.7 | 6.8 | 5 | 5.06 | 5.06 | -1.64 (-24.48%) | 7,014,498 |