| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 8.85 | 9 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 453,195 |
| 3 Feb 2023 | GBX | 8.9 | 9.2 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,201,365 |
| 2 Feb 2023 | GBX | 9.25 | 9.404 | 8.82 | 8.9 | 8.9 | -0.35 (-3.78%) | 1,556,083 |
| 1 Feb 2023 | GBX | 9.65 | 9.9 | 9.21 | 9.25 | 9.25 | -0.4 (-4.15%) | 728,061 |
| 31 Jan 2023 | GBX | 10.625 | 10.955 | 9.01 | 9.65 | 9.65 | -0.725 (-6.99%) | 3,920,003 |
| 30 Jan 2023 | GBX | 10.375 | 10.75 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 168,813 |
| 27 Jan 2023 | GBX | 10.375 | 10.75 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 164,761 |
| 26 Jan 2023 | GBX | 10.75 | 11 | 10.02 | 10.375 | 10.375 | -0.375 (-3.49%) | 233,080 |
| 25 Jan 2023 | GBX | 10.75 | 10.75 | 10.525 | 10.75 | 10.75 | 0.0 (0.0%) | 28,804 |
| 24 Jan 2023 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 82,444 |
| 23 Jan 2023 | GBX | 11 | 11.5 | 10.625 | 11 | 11 | 0.0 (0.0%) | 68,249 |
| 20 Jan 2023 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 327,548 |
| 19 Jan 2023 | GBX | 11 | 11.5 | 10.625 | 11 | 11 | +0.2 (+1.85%) | 220,464 |
| 18 Jan 2023 | GBX | 11 | 11.5 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 254,433 |
| 17 Jan 2023 | GBX | 11 | 11.5 | 10.945 | 11 | 11 | 0.0 (0.0%) | 271,285 |
| 16 Jan 2023 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 227,310 |
| 13 Jan 2023 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 294,461 |
| 12 Jan 2023 | GBX | 11.25 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 523,083 |
| 11 Jan 2023 | GBX | 10.81 | 11.5 | 10.81 | 11.25 | 11.25 | +0.5 (+4.65%) | 692,668 |
| 10 Jan 2023 | GBX | 10.6666 | 11 | 10.6666 | 10.75 | 10.75 | +0.125 (+1.18%) | 151,476 |
| 9 Jan 2023 | GBX | 10.25 | 10.625 | 10 | 10.625 | 10.625 | +0.525 (+5.20%) | 396,412 |
| 6 Jan 2023 | GBX | 10.65 | 10.8 | 10 | 10.1 | 10.1 | -0.55 (-5.16%) | 247,887 |
| 5 Jan 2023 | GBX | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 21,661 |
| 4 Jan 2023 | GBX | 10.75 | 10.8 | 10.5 | 10.65 | 10.65 | -0.1 (-0.93%) | 216,067 |
| 3 Jan 2023 | GBX | 11 | 11 | 10.61 | 10.75 | 10.75 | -0.4 (-3.59%) | 393,111 |
| 30 Dec 2022 | GBX | 11.15 | 11.15 | 10.85 | 11.15 | 11.15 | 0.0 (0.0%) | 115,964 |
| 29 Dec 2022 | GBX | 10.9 | 11.5 | 10.8356 | 11.15 | 11.15 | +0.25 (+2.29%) | 166,974 |
| 28 Dec 2022 | GBX | 10.9 | 11.1945 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 93,869 |
| 23 Dec 2022 | GBX | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.725 (-6.24%) | 398,921 |
| 22 Dec 2022 | GBX | 11.625 | 12 | 11.1 | 11.625 | 11.625 | 0.0 (0.0%) | 128,556 |
