| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 11.5 | 12 | 11.27 | 11.625 | 11.625 | +0.125 (+1.09%) | 359,646 |
| 20 Dec 2022 | GBX | 11.75 | 12 | 11.02 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,128,660 |
| 19 Dec 2022 | GBX | 11.75 | 12 | 11.621 | 11.75 | 11.75 | +0.25 (+2.17%) | 584,792 |
| 16 Dec 2022 | GBX | 11.72 | 11.72 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 324,587 |
| 15 Dec 2022 | GBX | 11.9 | 12.445 | 11.5 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,438,497 |
| 14 Dec 2022 | GBX | 11.25 | 12.38 | 11 | 11.85 | 11.85 | +0.6 (+5.33%) | 1,903,763 |
| 13 Dec 2022 | GBX | 10.9 | 11.5 | 10.5 | 11.25 | 11.25 | +0.35 (+3.21%) | 643,771 |
| 12 Dec 2022 | GBX | 10.455 | 11.3 | 10.455 | 10.9 | 10.9 | +0.8 (+7.92%) | 899,026 |
| 9 Dec 2022 | GBX | 10.1 | 10.37 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 224,808 |
| 8 Dec 2022 | GBX | 10.1 | 10.37 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 368,529 |
| 7 Dec 2022 | GBX | 10.1 | 10.5 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 216,195 |
| 6 Dec 2022 | GBX | 10.1 | 10.5 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 578,136 |
| 5 Dec 2022 | GBX | 9.86 | 10.5 | 9.86 | 10.1 | 10.1 | +0.35 (+3.59%) | 258,024 |
| 2 Dec 2022 | GBX | 9.75 | 10.5 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 345,274 |
| 1 Dec 2022 | GBX | 10.1 | 10.5 | 9.67 | 9.75 | 9.75 | -0.35 (-3.47%) | 1,011,366 |
| 30 Nov 2022 | GBX | 9.7689 | 10.5 | 9.7689 | 10.1 | 10.1 | +0.35 (+3.59%) | 1,582,110 |
| 29 Nov 2022 | GBX | 9.25 | 10 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,879,515 |
| 28 Nov 2022 | GBX | 9.35 | 9.5 | 9.025 | 9.25 | 9.25 | -0.1 (-1.07%) | 552,411 |
| 25 Nov 2022 | GBX | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 656,600 |
| 24 Nov 2022 | GBX | 9.35 | 9.5 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 280,263 |
| 23 Nov 2022 | GBX | 9.35 | 9.5 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 604,000 |
| 22 Nov 2022 | GBX | 10.25 | 10.5 | 9.3 | 9.35 | 9.35 | -0.9 (-8.78%) | 2,118,362 |
| 21 Nov 2022 | GBX | 9.7 | 10.75 | 9.7 | 10.25 | 10.25 | +0.6 (+6.22%) | 4,126,473 |
| 18 Nov 2022 | GBX | 8.85 | 9.81 | 8.736 | 9.65 | 9.65 | +0.8 (+9.04%) | 1,205,595 |
| 17 Nov 2022 | GBX | 9.25 | 9.5 | 8.5 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,641,398 |
| 16 Nov 2022 | GBX | 8.352 | 9.49 | 8.352 | 9.25 | 9.25 | +1.15 (+14.20%) | 4,343,969 |
| 15 Nov 2022 | GBX | 8.2 | 8.2 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 341,222 |
| 14 Nov 2022 | GBX | 8.2 | 8.3 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 818,110 |
| 11 Nov 2022 | GBX | 8.3 | 8.5 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 691,290 |
| 10 Nov 2022 | GBX | 8.2 | 8.99 | 8.1 | 8.3 | 8.3 | +0.4 (+5.06%) | 3,465,378 |
