Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 7.9 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 168,857 |
8 Nov 2022 | GBX | 7.955 | 7.955 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 423,701 |
7 Nov 2022 | GBX | 8.05 | 8.2 | 7.909 | 8.05 | 8.05 | 0.0 (0.0%) | 110,991 |
4 Nov 2022 | GBX | 8.05 | 8.2 | 7.915 | 8.05 | 8.05 | 0.0 (0.0%) | 302,516 |
3 Nov 2022 | GBX | 8.05 | 8.2 | 7.951 | 8.05 | 8.05 | 0.0 (0.0%) | 273,812 |
2 Nov 2022 | GBX | 8.05 | 8.2 | 7.96 | 8.05 | 8.05 | 0.0 (0.0%) | 795,697 |
1 Nov 2022 | GBX | 8 | 8.2 | 7.888 | 8.05 | 8.05 | +0.05 (+0.63%) | 547,663 |
31 Oct 2022 | GBX | 8 | 8.22 | 7.8 | 8 | 8 | 0.0 (0.0%) | 261,215 |
28 Oct 2022 | GBX | 8 | 8.2 | 7.8 | 8 | 8 | 0.0 (0.0%) | 18,497 |
27 Oct 2022 | GBX | 8.1 | 8.2 | 7.844 | 8 | 8 | -0.1 (-1.23%) | 241,257 |
26 Oct 2022 | GBX | 7.85 | 8.175 | 7.733 | 8.1 | 8.1 | +0.3 (+3.85%) | 2,015,985 |
25 Oct 2022 | GBX | 7.85 | 8 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 369,890 |
24 Oct 2022 | GBX | 7.95 | 8 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 843,798 |
21 Oct 2022 | GBX | 8.056 | 8.056 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 407,229 |
20 Oct 2022 | GBX | 8.1 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 103,539 |
19 Oct 2022 | GBX | 8.1 | 8.1 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 328,312 |
18 Oct 2022 | GBX | 8.3 | 8.5 | 8.155 | 8.3 | 8.3 | 0.0 (0.0%) | 65,389 |
17 Oct 2022 | GBX | 7.9 | 8.5 | 7.8 | 8.3 | 8.3 | +0.4 (+5.06%) | 857,577 |
14 Oct 2022 | GBX | 8.016 | 8.016 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 200,148 |
13 Oct 2022 | GBX | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 70,173 |
12 Oct 2022 | GBX | 8.05 | 8.1 | 8.012 | 8.05 | 8.05 | 0.0 (0.0%) | 17,575 |
11 Oct 2022 | GBX | 8.05 | 8.1 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 195,375 |
10 Oct 2022 | GBX | 8.1 | 8.1 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 682,954 |
7 Oct 2022 | GBX | 8.05 | 8.2 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 688,360 |
6 Oct 2022 | GBX | 8.1 | 8.1 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 158,390 |
5 Oct 2022 | GBX | 8.1 | 8.2 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 427,061 |
4 Oct 2022 | GBX | 8.15 | 8.3 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,293,441 |
3 Oct 2022 | GBX | 8.25 | 8.3 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 915,484 |
30 Sep 2022 | GBX | 8.25 | 8.32 | 8.211 | 8.25 | 8.25 | -0.15 (-1.79%) | 306,352 |
29 Sep 2022 | GBX | 8.25 | 8.4 | 8.1 | 8.4 | 8.4 | +0.15 (+1.82%) | 301,813 |