| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 8.65 | 8.7 | 8.133 | 8.25 | 8.25 | -0.4 (-4.62%) | 792,827 |
| 27 Sep 2022 | GBX | 8.85 | 9 | 8.6 | 8.65 | 8.65 | -0.2 (-2.26%) | 593,496 |
| 26 Sep 2022 | GBX | 8.9 | 9 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 508,907 |
| 23 Sep 2022 | GBX | 9.004 | 9.004 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 827,991 |
| 22 Sep 2022 | GBX | 9.2125 | 9.2125 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 549,325 |
| 21 Sep 2022 | GBX | 9.3 | 9.5 | 9.104 | 9.3 | 9.3 | 0.0 (0.0%) | 223,527 |
| 20 Sep 2022 | GBX | 9.35 | 9.6 | 9.171 | 9.3 | 9.3 | -0.05 (-0.53%) | 441,277 |
| 16 Sep 2022 | GBX | 9.25 | 9.4 | 9.1 | 9.35 | 9.35 | +0.1 (+1.08%) | 95,111 |
| 15 Sep 2022 | GBX | 9.1 | 9.4 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 569,964 |
| 14 Sep 2022 | GBX | 9.05 | 9.1 | 8.833 | 9.1 | 9.1 | +0.05 (+0.55%) | 472,076 |
| 13 Sep 2022 | GBX | 9.15 | 9.24 | 9.015 | 9.05 | 9.05 | -0.1 (-1.09%) | 392,209 |
| 12 Sep 2022 | GBX | 9.35 | 9.4 | 9.006 | 9.15 | 9.15 | -0.2 (-2.14%) | 724,322 |
| 9 Sep 2022 | GBX | 9.6 | 9.7 | 9.3 | 9.35 | 9.35 | -0.25 (-2.60%) | 846,217 |
| 8 Sep 2022 | GBX | 9.6 | 9.675 | 9.5233 | 9.6 | 9.6 | 0.0 (0.0%) | 231,235 |
| 7 Sep 2022 | GBX | 9.975 | 10.09 | 9.52 | 9.6 | 9.6 | -0.375 (-3.76%) | 2,021,255 |
| 6 Sep 2022 | GBX | 9.975 | 10.25 | 9.7 | 9.975 | 9.975 | 0.0 (0.0%) | 199,242 |
| 5 Sep 2022 | GBX | 9.75 | 10.25 | 9.715 | 9.975 | 9.975 | +0.225 (+2.31%) | 342,904 |
| 2 Sep 2022 | GBX | 10.25 | 10.25 | 9.5515 | 9.75 | 9.75 | -0.625 (-6.02%) | 874,782 |
| 1 Sep 2022 | GBX | 10.425 | 10.5 | 10.1 | 10.375 | 10.375 | -0.05 (-0.48%) | 721,054 |
| 31 Aug 2022 | GBX | 10.425 | 10.43 | 10.381 | 10.425 | 10.425 | 0.0 (0.0%) | 80,760 |
| 30 Aug 2022 | GBX | 10.425 | 10.5 | 10.353 | 10.425 | 10.425 | 0.0 (0.0%) | 236,829 |
| 26 Aug 2022 | GBX | 10.425 | 10.45 | 10.35 | 10.425 | 10.425 | +0.025 (+0.24%) | 230,614 |
| 25 Aug 2022 | GBX | 10.425 | 10.5 | 10.356 | 10.4 | 10.4 | -0.025 (-0.24%) | 768,342 |
| 24 Aug 2022 | GBX | 10.425 | 10.5 | 10.35 | 10.425 | 10.425 | 0.0 (0.0%) | 224,340 |
| 23 Aug 2022 | GBX | 10.875 | 11.2 | 10.295 | 10.425 | 10.425 | -0.45 (-4.14%) | 1,125,829 |
| 22 Aug 2022 | GBX | 12.375 | 12.4 | 10.8 | 10.875 | 10.875 | -1.5 (-12.12%) | 3,889,496 |
| 19 Aug 2022 | GBX | 12.375 | 12.5 | 12.315 | 12.375 | 12.375 | 0.0 (0.0%) | 105,051 |
| 18 Aug 2022 | GBX | 12.375 | 12.5 | 12.315 | 12.375 | 12.375 | 0.0 (0.0%) | 118,813 |
| 17 Aug 2022 | GBX | 12.375 | 12.5 | 12.2995 | 12.375 | 12.375 | 0.0 (0.0%) | 240,301 |
| 16 Aug 2022 | GBX | 12.53 | 12.53 | 12.1295 | 12.375 | 12.375 | -0.125 (-1%) | 764,789 |
