| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 12.75 | 12.77 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,470,678 |
| 12 Aug 2022 | GBX | 12.87 | 12.87 | 12.6125 | 12.75 | 12.75 | -0.125 (-0.97%) | 487,182 |
| 11 Aug 2022 | GBX | 13.25 | 13.4 | 12.8 | 12.875 | 12.875 | -0.375 (-2.83%) | 716,223 |
| 10 Aug 2022 | GBX | 13.975 | 14.2 | 12.8 | 13.25 | 13.25 | -0.725 (-5.19%) | 2,192,250 |
| 9 Aug 2022 | GBX | 13.3 | 14.4 | 13.3 | 13.975 | 13.975 | +0.725 (+5.47%) | 3,532,865 |
| 8 Aug 2022 | GBX | 12.5 | 13.695 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 3,344,071 |
| 5 Aug 2022 | GBX | 12.25 | 12.9 | 11.5 | 12.5 | 12.5 | +1 (+8.70%) | 2,470,329 |
| 4 Aug 2022 | GBX | 10.875 | 12 | 10.825 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,780,369 |
| 3 Aug 2022 | GBX | 9.33 | 10.95 | 9.33 | 10.75 | 10.75 | +1.85 (+20.79%) | 4,448,688 |
| 2 Aug 2022 | GBX | 9.25 | 9.5 | 8.76 | 8.9 | 8.9 | -0.25 (-2.73%) | 1,144,971 |
| 1 Aug 2022 | GBX | 9.25 | 9.5 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 503,666 |
| 29 Jul 2022 | GBX | 9.3 | 9.7673 | 9.15 | 9.25 | 9.25 | -0.3 (-3.14%) | 632,156 |
| 28 Jul 2022 | GBX | 9.612 | 9.612 | 9.2385 | 9.55 | 9.55 | -0.2 (-2.05%) | 214,028 |
| 27 Jul 2022 | GBX | 9.75 | 10 | 9.515 | 9.75 | 9.75 | 0.0 (0.0%) | 189,172 |
| 26 Jul 2022 | GBX | 9.75 | 10 | 9.585 | 9.75 | 9.75 | 0.0 (0.0%) | 203,267 |
| 25 Jul 2022 | GBX | 9.88 | 9.88 | 9.57 | 9.75 | 9.75 | -0.25 (-2.50%) | 230,735 |
| 22 Jul 2022 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 253,083 |
| 21 Jul 2022 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,090,850 |
| 20 Jul 2022 | GBX | 10 | 10.14 | 9.5 | 10 | 10 | 0.0 (0.0%) | 175,605 |
| 19 Jul 2022 | GBX | 10 | 10.155 | 9.8125 | 10 | 10 | 0.0 (0.0%) | 99,259 |
| 18 Jul 2022 | GBX | 10 | 10.5 | 9.88 | 10 | 10 | 0.0 (0.0%) | 637,161 |
| 15 Jul 2022 | GBX | 10 | 10 | 9.74 | 10 | 10 | 0.0 (0.0%) | 326,363 |
| 14 Jul 2022 | GBX | 10.15 | 10.29 | 9.85 | 10 | 10 | -0.15 (-1.48%) | 410,280 |
| 13 Jul 2022 | GBX | 10.025 | 10.3854 | 9.8 | 10.15 | 10.15 | +0.125 (+1.25%) | 264,532 |
| 12 Jul 2022 | GBX | 10.025 | 10.2 | 9.871 | 10.025 | 10.025 | 0.0 (0.0%) | 325,253 |
| 11 Jul 2022 | GBX | 10.025 | 10.025 | 9.8279 | 10.025 | 10.025 | 0.0 (0.0%) | 227,935 |
| 8 Jul 2022 | GBX | 9.975 | 10.25 | 9.8 | 10.025 | 10.025 | +0.05 (+0.50%) | 325,273 |
| 7 Jul 2022 | GBX | 9.45 | 10.15 | 9 | 9.975 | 9.975 | +0.725 (+7.84%) | 757,740 |
| 6 Jul 2022 | GBX | 9.65 | 9.7 | 9.075 | 9.25 | 9.25 | -0.4 (-4.15%) | 412,545 |
| 5 Jul 2022 | GBX | 9.8 | 9.84 | 9.4 | 9.65 | 9.65 | -0.25 (-2.53%) | 239,811 |
