| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 7.05 | 7.2 | 6.7 | 7.15 | 7.15 | +0.1 (+1.42%) | 437,127 |
| 15 May 2024 | GBX | 7.05 | 7.395 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 278,661 |
| 14 May 2024 | GBX | 6.85 | 7.358 | 6.5 | 7.05 | 7.05 | +0.2 (+2.92%) | 989,888 |
| 13 May 2024 | GBX | 6.85 | 7.2 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 874,318 |
| 10 May 2024 | GBX | 6.65 | 7.2 | 6.4 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,511,355 |
| 9 May 2024 | GBX | 6.25 | 6.9 | 6 | 6.55 | 6.55 | +0.3 (+4.80%) | 551,802 |
| 8 May 2024 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 94,855 |
| 7 May 2024 | GBX | 6.25 | 6.4 | 6.067 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,579,927 |
| 3 May 2024 | GBX | 6.3 | 6.489 | 5.995 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,195,521 |
| 2 May 2024 | GBX | 6.75 | 7 | 6.24 | 6.3 | 6.3 | -0.45 (-6.67%) | 881,854 |
| 1 May 2024 | GBX | 6.75 | 6.973 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 120,935 |
| 30 Apr 2024 | GBX | 6.8 | 7 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 443,772 |
| 29 Apr 2024 | GBX | 7.35 | 7.5 | 6.6 | 6.8 | 6.8 | -0.45 (-6.21%) | 965,479 |
| 26 Apr 2024 | GBX | 7.55 | 7.7 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 681,334 |
| 25 Apr 2024 | GBX | 7.31 | 8 | 7.31 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,237,457 |
| 24 Apr 2024 | GBX | 7.15 | 7.5 | 6.7 | 7 | 7 | -0.15 (-2.10%) | 52,596 |
| 23 Apr 2024 | GBX | 7.15 | 7.4839 | 6.8 | 7.15 | 7.15 | -0.15 (-2.05%) | 159,594 |
| 22 Apr 2024 | GBX | 7.25 | 7.5 | 7 | 7.3 | 7.3 | +0.05 (+0.69%) | 384,259 |
| 19 Apr 2024 | GBX | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.4 (+5.84%) | 1,554,889 |
| 18 Apr 2024 | GBX | 6.95 | 7.06 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 299,708 |
| 17 Apr 2024 | GBX | 6.9 | 7.2 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,666,297 |
| 16 Apr 2024 | GBX | 7.2 | 7.2 | 6.8 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,062,216 |
| 15 Apr 2024 | GBX | 7.35 | 7.5 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 477,445 |
| 12 Apr 2024 | GBX | 6.75 | 7.65 | 6.5 | 7.3 | 7.3 | +0.55 (+8.15%) | 5,169,506 |
| 11 Apr 2024 | GBX | 6.55 | 7 | 6.3371 | 6.75 | 6.75 | +0.2 (+3.05%) | 903,833 |
| 10 Apr 2024 | GBX | 6.15 | 6.875 | 6.0235 | 6.55 | 6.55 | +0.4 (+6.50%) | 1,898,242 |
| 9 Apr 2024 | GBX | 5.85 | 6.29 | 5.7 | 6.15 | 6.15 | +0.3 (+5.13%) | 1,509,059 |
| 8 Apr 2024 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 552,802 |
| 5 Apr 2024 | GBX | 5.55 | 6 | 5.32 | 5.85 | 5.85 | +0.35 (+6.36%) | 1,279,028 |
| 4 Apr 2024 | GBX | 5.45 | 5.8 | 5.1 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,383,129 |
