| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 9.975 | 10.25 | 9.75 | 9.9 | 9.9 | -0.125 (-1.25%) | 255,241 |
| 1 Jul 2022 | GBX | 9.85 | 10.15 | 9.8 | 10.025 | 10.025 | +0.125 (+1.26%) | 282,337 |
| 30 Jun 2022 | GBX | 10.125 | 10.15 | 9.8 | 9.9 | 9.9 | -0.225 (-2.22%) | 89,448 |
| 29 Jun 2022 | GBX | 10.125 | 10.17 | 10.0375 | 10.125 | 10.125 | 0.0 (0.0%) | 170,472 |
| 28 Jun 2022 | GBX | 10.025 | 10.25 | 9.93 | 10.125 | 10.125 | +0.1 (+1.00%) | 223,704 |
| 27 Jun 2022 | GBX | 10.025 | 10.17 | 9.91 | 10.025 | 10.025 | 0.0 (0.0%) | 574,472 |
| 24 Jun 2022 | GBX | 9.9 | 10.025 | 9.85 | 10.025 | 10.025 | +0.125 (+1.26%) | 176,088 |
| 23 Jun 2022 | GBX | 9.99 | 9.99 | 9.8 | 9.9 | 9.9 | -0.125 (-1.25%) | 134,658 |
| 22 Jun 2022 | GBX | 10.025 | 10.047 | 9.826 | 10.025 | 10.025 | 0.0 (0.0%) | 100,359 |
| 21 Jun 2022 | GBX | 9.9 | 10.09 | 9.875 | 10.025 | 10.025 | +0.125 (+1.26%) | 207,312 |
| 20 Jun 2022 | GBX | 10.025 | 10.15 | 9.9 | 9.9 | 9.9 | -0.125 (-1.25%) | 391,642 |
| 17 Jun 2022 | GBX | 10.125 | 10.2 | 9.7 | 10.025 | 10.025 | -0.1 (-0.99%) | 789,916 |
| 16 Jun 2022 | GBX | 10.625 | 10.7 | 10.055 | 10.125 | 10.125 | -0.5 (-4.71%) | 360,976 |
| 15 Jun 2022 | GBX | 10.625 | 10.65 | 10.555 | 10.625 | 10.625 | 0.0 (0.0%) | 225,407 |
| 14 Jun 2022 | GBX | 11.01 | 11.01 | 10.5 | 10.625 | 10.625 | -0.625 (-5.56%) | 769,899 |
| 13 Jun 2022 | GBX | 11.6823 | 11.6823 | 11.04 | 11.25 | 11.25 | -0.5 (-4.26%) | 276,883 |
| 10 Jun 2022 | GBX | 11.9 | 12 | 11.5 | 11.75 | 11.75 | -0.15 (-1.26%) | 258,442 |
| 9 Jun 2022 | GBX | 12 | 12.03 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 181,309 |
| 8 Jun 2022 | GBX | 12 | 12.07 | 11.85 | 12 | 12 | 0.0 (0.0%) | 183,043 |
| 7 Jun 2022 | GBX | 12.65 | 12.65 | 11.6 | 12 | 12 | -0.75 (-5.88%) | 833,227 |
| 6 Jun 2022 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 144,907 |
| 1 Jun 2022 | GBX | 12.96 | 12.96 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 450,447 |
| 31 May 2022 | GBX | 13.25 | 13.36 | 12.5 | 13 | 13 | -0.3 (-2.26%) | 421,090 |
| 30 May 2022 | GBX | 12.75 | 13.4 | 12.5 | 13.3 | 13.3 | +0.55 (+4.31%) | 694,246 |
| 27 May 2022 | GBX | 12.75 | 13 | 12.56 | 12.75 | 12.75 | 0.0 (0.0%) | 1,131,810 |
| 26 May 2022 | GBX | 12.75 | 12.955 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 759,389 |
| 25 May 2022 | GBX | 12.6 | 13.322 | 12.5 | 12.75 | 12.75 | +0.15 (+1.19%) | 1,617,610 |
| 24 May 2022 | GBX | 12.25 | 12.645 | 12.25 | 12.6 | 12.6 | +0.425 (+3.49%) | 770,803 |
| 23 May 2022 | GBX | 11.5 | 12.75 | 11.42 | 12.175 | 12.175 | +0.8 (+7.03%) | 5,110,291 |
| 20 May 2022 | GBX | 10.75 | 11.89 | 10.5 | 11.375 | 11.375 | +0.625 (+5.81%) | 2,273,162 |
