| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 10.75 | 10.875 | 10.51 | 10.75 | 10.75 | 0.0 (0.0%) | 570,812 |
| 18 May 2022 | GBX | 10.175 | 11.25 | 10.171 | 10.75 | 10.75 | +0.575 (+5.65%) | 2,359,687 |
| 17 May 2022 | GBX | 9.805 | 10.58 | 9.805 | 10.175 | 10.175 | +0.825 (+8.82%) | 2,916,174 |
| 16 May 2022 | GBX | 9.25 | 9.85 | 8.489 | 9.35 | 9.35 | +1.25 (+15.43%) | 5,345,910 |
| 13 May 2022 | GBX | 8.3 | 8.4 | 7.91 | 8.1 | 8.1 | -0.2 (-2.41%) | 638,139 |
| 12 May 2022 | GBX | 9.05 | 9.1 | 8.2 | 8.3 | 8.3 | -0.8 (-8.79%) | 1,531,641 |
| 11 May 2022 | GBX | 8.9 | 9.2 | 8.87 | 9.1 | 9.1 | +0.2 (+2.25%) | 626,784 |
| 10 May 2022 | GBX | 9.15 | 9.2 | 8.706 | 8.9 | 8.9 | -0.4 (-4.30%) | 902,670 |
| 9 May 2022 | GBX | 9.749 | 9.749 | 9.06 | 9.3 | 9.3 | -0.45 (-4.62%) | 648,687 |
| 6 May 2022 | GBX | 9.876 | 9.876 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 500,934 |
| 5 May 2022 | GBX | 9.9 | 10 | 9.8375 | 9.9 | 9.9 | 0.0 (0.0%) | 358,258 |
| 4 May 2022 | GBX | 10 | 10 | 9.836 | 9.9 | 9.9 | -0.125 (-1.25%) | 474,491 |
| 3 May 2022 | GBX | 10.25 | 10.25 | 9.86 | 10.025 | 10.025 | -0.225 (-2.20%) | 355,368 |
| 29 Apr 2022 | GBX | 10.25 | 10.325 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 284,960 |
| 28 Apr 2022 | GBX | 10.25 | 10.44 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 385,985 |
| 27 Apr 2022 | GBX | 10.375 | 10.44 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 384,185 |
| 26 Apr 2022 | GBX | 10.375 | 10.44 | 10.255 | 10.375 | 10.375 | 0.0 (0.0%) | 141,538 |
| 25 Apr 2022 | GBX | 10.49 | 10.49 | 10.255 | 10.375 | 10.375 | -0.125 (-1.19%) | 349,517 |
| 22 Apr 2022 | GBX | 10.5998 | 10.5998 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 123,743 |
| 21 Apr 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 214,076 |
| 20 Apr 2022 | GBX | 10.75 | 10.81 | 10.35 | 10.75 | 10.75 | 0.0 (0.0%) | 199,273 |
| 19 Apr 2022 | GBX | 10.75 | 10.9 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 737,992 |
| 14 Apr 2022 | GBX | 10.75 | 10.772 | 10.51 | 10.75 | 10.75 | 0.0 (0.0%) | 365,754 |
| 13 Apr 2022 | GBX | 10.66 | 10.81 | 10.66 | 10.75 | 10.75 | 0.0 (0.0%) | 551,232 |
| 12 Apr 2022 | GBX | 10.644 | 10.7726 | 10.644 | 10.75 | 10.75 | 0.0 (0.0%) | 150,257 |
| 11 Apr 2022 | GBX | 10.75 | 10.99 | 10.6002 | 10.75 | 10.75 | 0.0 (0.0%) | 1,074,501 |
| 8 Apr 2022 | GBX | 9.975 | 10.9748 | 9.91 | 10.75 | 10.75 | +0.775 (+7.77%) | 1,132,757 |
| 7 Apr 2022 | GBX | 10.25 | 10.5 | 9.675 | 9.975 | 9.975 | -0.525 (-5%) | 557,394 |
| 6 Apr 2022 | GBX | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 370,008 |
| 5 Apr 2022 | GBX | 10.125 | 10.25 | 9.6 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,727,615 |
