| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 376,374 |
| 18 Feb 2022 | GBX | 14 | 14.25 | 13.11 | 13.625 | 13.625 | -0.625 (-4.39%) | 1,503,208 |
| 17 Feb 2022 | GBX | 14.125 | 14.25 | 13.625 | 14.25 | 14.25 | +0.125 (+0.88%) | 466,487 |
| 16 Feb 2022 | GBX | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 224,570 |
| 15 Feb 2022 | GBX | 14.125 | 14.25 | 14.025 | 14.125 | 14.125 | 0.0 (0.0%) | 324,028 |
| 14 Feb 2022 | GBX | 14.625 | 14.6375 | 14 | 14.125 | 14.125 | -0.5 (-3.42%) | 1,294,929 |
| 11 Feb 2022 | GBX | 15.125 | 15.13 | 14.25 | 14.625 | 14.625 | -0.5 (-3.31%) | 935,845 |
| 10 Feb 2022 | GBX | 15.125 | 15.13 | 15.04 | 15.125 | 15.125 | 0.0 (0.0%) | 173,790 |
| 9 Feb 2022 | GBX | 15.25 | 15.5 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 420,159 |
| 8 Feb 2022 | GBX | 15.69 | 15.69 | 15.0675 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,461,338 |
| 7 Feb 2022 | GBX | 15.85 | 15.868 | 15.5402 | 15.75 | 15.75 | -0.1 (-0.63%) | 473,465 |
| 4 Feb 2022 | GBX | 15.975 | 16.15 | 15.7655 | 15.85 | 15.85 | -0.125 (-0.78%) | 611,467 |
| 3 Feb 2022 | GBX | 16.5 | 16.675 | 15.75 | 15.975 | 15.975 | -0.525 (-3.18%) | 992,150 |
| 2 Feb 2022 | GBX | 17.25 | 17.25 | 16.36 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,382,405 |
| 1 Feb 2022 | GBX | 17.75 | 18 | 17 | 17.25 | 17.25 | -0.65 (-3.63%) | 895,764 |
| 31 Jan 2022 | GBX | 16.7 | 18 | 16.7 | 17.9 | 17.9 | +1.275 (+7.67%) | 1,647,457 |
| 28 Jan 2022 | GBX | 16.5 | 16.75 | 16 | 16.625 | 16.625 | 0.0 (0.0%) | 1,615,528 |
| 27 Jan 2022 | GBX | 16.125 | 16.7 | 15.81 | 16.625 | 16.625 | +0.5 (+3.10%) | 1,280,643 |
| 26 Jan 2022 | GBX | 15.75 | 16.525 | 15.62 | 16.125 | 16.125 | +0.375 (+2.38%) | 818,181 |
| 25 Jan 2022 | GBX | 15.275 | 16 | 15.275 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,264,270 |
| 24 Jan 2022 | GBX | 16.05 | 16.49 | 15.03 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,066,395 |
| 21 Jan 2022 | GBX | 15.625 | 16.25 | 15.33 | 16 | 16 | +0.4 (+2.56%) | 2,880,544 |
| 20 Jan 2022 | GBX | 15.625 | 16.4 | 15.31 | 15.6 | 15.6 | -0.025 (-0.16%) | 2,139,432 |
| 19 Jan 2022 | GBX | 14.75 | 15.85 | 14.7102 | 15.625 | 15.625 | +0.875 (+5.93%) | 5,656,029 |
| 18 Jan 2022 | GBX | 15.6 | 15.6 | 14.155 | 14.75 | 14.75 | -0.375 (-2.48%) | 4,031,555 |
| 17 Jan 2022 | GBX | 15.625 | 16 | 15 | 15.125 | 15.125 | -0.5 (-3.20%) | 597,617 |
| 14 Jan 2022 | GBX | 15.375 | 16 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,343,777 |
| 13 Jan 2022 | GBX | 15.375 | 15.4825 | 15.315 | 15.375 | 15.375 | 0.0 (0.0%) | 240,615 |
| 12 Jan 2022 | GBX | 15.375 | 15.4949 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 778,179 |
| 11 Jan 2022 | GBX | 15.375 | 15.375 | 15.095 | 15.375 | 15.375 | +0.125 (+0.82%) | 380,113 |
