| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 15.625 | 15.75 | 15.211 | 15.25 | 15.25 | -0.375 (-2.40%) | 2,417,888 |
| 7 Jan 2022 | GBX | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | +0.025 (+0.16%) | 187,924 |
| 6 Jan 2022 | GBX | 16.5 | 16.7 | 15.5602 | 15.6 | 15.6 | -0.9 (-5.45%) | 1,749,578 |
| 5 Jan 2022 | GBX | 16.5 | 16.9682 | 16.33 | 16.5 | 16.5 | 0.0 (0.0%) | 506,316 |
| 4 Jan 2022 | GBX | 16.375 | 16.8001 | 16.2202 | 16.5 | 16.5 | +0.125 (+0.76%) | 775,948 |
| 31 Dec 2021 | GBX | 15.85 | 16.5998 | 15.5 | 16.375 | 16.375 | +0.525 (+3.31%) | 696,055 |
| 30 Dec 2021 | GBX | 15.5 | 15.995 | 15.5 | 15.85 | 15.85 | +0.375 (+2.42%) | 716,568 |
| 29 Dec 2021 | GBX | 15.475 | 15.6673 | 15.2 | 15.475 | 15.475 | 0.0 (0.0%) | 633,379 |
| 24 Dec 2021 | GBX | 15.25 | 15.6673 | 15.2185 | 15.475 | 15.475 | +0.225 (+1.48%) | 387,791 |
| 23 Dec 2021 | GBX | 15.25 | 15.25 | 14.96 | 15.25 | 15.25 | -0.125 (-0.81%) | 917,943 |
| 22 Dec 2021 | GBX | 15.375 | 15.75 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,548,905 |
| 21 Dec 2021 | GBX | 14.875 | 15.5 | 14.5 | 15.25 | 15.25 | +0.375 (+2.52%) | 687,607 |
| 20 Dec 2021 | GBX | 15.125 | 15.17 | 14.255 | 14.875 | 14.875 | -0.25 (-1.65%) | 1,409,653 |
| 17 Dec 2021 | GBX | 15.75 | 15.865 | 13.1 | 15.125 | 15.125 | -0.625 (-3.97%) | 822,495 |
| 16 Dec 2021 | GBX | 15.25 | 15.875 | 15 | 15.75 | 15.75 | +0.375 (+2.44%) | 1,309,532 |
| 15 Dec 2021 | GBX | 14.5 | 16 | 14.5 | 15.375 | 15.375 | +1.025 (+7.14%) | 1,724,563 |
| 14 Dec 2021 | GBX | 14.35 | 14.5 | 14.2 | 14.35 | 14.35 | 0.0 (0.0%) | 384,547 |
| 13 Dec 2021 | GBX | 14.175 | 14.4998 | 14.121 | 14.35 | 14.35 | +0.175 (+1.23%) | 453,832 |
| 10 Dec 2021 | GBX | 13.5 | 14.4998 | 13.1 | 14.175 | 14.175 | +0.675 (+5%) | 798,850 |
| 9 Dec 2021 | GBX | 13.5 | 13.681 | 13.11 | 13.5 | 13.5 | 0.0 (0.0%) | 178,394 |
| 8 Dec 2021 | GBX | 13.8 | 14 | 13.2002 | 13.5 | 13.5 | -0.3 (-2.17%) | 469,747 |
| 7 Dec 2021 | GBX | 14.25 | 14.35 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 656,320 |
| 6 Dec 2021 | GBX | 13 | 14.445 | 12.9918 | 14 | 14 | +1 (+7.69%) | 1,568,921 |
| 3 Dec 2021 | GBX | 12.875 | 13.25 | 12.8366 | 13 | 13 | +0.125 (+0.97%) | 717,255 |
| 2 Dec 2021 | GBX | 13.1 | 13.2 | 12.6 | 12.875 | 12.875 | -0.225 (-1.72%) | 643,894 |
| 1 Dec 2021 | GBX | 13.1 | 13.1998 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 478,955 |
| 30 Nov 2021 | GBX | 13.375 | 13.5 | 13.023 | 13.25 | 13.25 | -0.125 (-0.93%) | 459,227 |
| 29 Nov 2021 | GBX | 13.375 | 13.4186 | 12.8299 | 13.375 | 13.375 | +0.225 (+1.71%) | 553,860 |
| 26 Nov 2021 | GBX | 13.525 | 13.525 | 12.8395 | 13.15 | 13.15 | -0.55 (-4.01%) | 1,125,887 |
| 25 Nov 2021 | GBX | 13.1 | 13.8598 | 12.8 | 13.7 | 13.7 | +0.6 (+4.58%) | 1,191,330 |
