| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 13.15 | 13.3 | 13 | 13.1 | 13.1 | -0.175 (-1.32%) | 711,916 |
| 23 Nov 2021 | GBX | 13.375 | 13.5 | 13.05 | 13.275 | 13.275 | -0.1 (-0.75%) | 1,160,743 |
| 22 Nov 2021 | GBX | 13.875 | 14 | 13.2499 | 13.375 | 13.375 | -0.5 (-3.60%) | 1,357,887 |
| 19 Nov 2021 | GBX | 13.875 | 13.875 | 13.71 | 13.875 | 13.875 | 0.0 (0.0%) | 427,882 |
| 18 Nov 2021 | GBX | 13.875 | 13.875 | 13.5712 | 13.875 | 13.875 | 0.0 (0.0%) | 444,638 |
| 17 Nov 2021 | GBX | 13.975 | 14 | 13.75 | 13.875 | 13.875 | -0.05 (-0.36%) | 419,554 |
| 16 Nov 2021 | GBX | 13.925 | 14.1 | 13.75 | 13.925 | 13.925 | 0.0 (0.0%) | 497,973 |
| 15 Nov 2021 | GBX | 14.35 | 14.4 | 13.775 | 13.925 | 13.925 | -0.425 (-2.96%) | 1,198,548 |
| 12 Nov 2021 | GBX | 14.4 | 15 | 14.21 | 14.35 | 14.35 | -0.65 (-4.33%) | 458,422 |
| 11 Nov 2021 | GBX | 14.75 | 15 | 14.3 | 15 | 15 | +0.3 (+2.04%) | 565,112 |
| 10 Nov 2021 | GBX | 14.525 | 14.75 | 14.3102 | 14.7 | 14.7 | -0.05 (-0.34%) | 454,302 |
| 9 Nov 2021 | GBX | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 673,845 |
| 8 Nov 2021 | GBX | 14.75 | 15 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 1,346,607 |
| 5 Nov 2021 | GBX | 14.75 | 15.25 | 14.53 | 14.75 | 14.75 | 0.0 (0.0%) | 321,903 |
| 4 Nov 2021 | GBX | 14.875 | 15.25 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 818,326 |
| 3 Nov 2021 | GBX | 14.875 | 14.98 | 14.765 | 14.875 | 14.875 | -0.125 (-0.83%) | 744,873 |
| 2 Nov 2021 | GBX | 15.15 | 15.15 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 1,386,482 |
| 1 Nov 2021 | GBX | 15.375 | 15.5 | 15.0095 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,174,957 |
| 29 Oct 2021 | GBX | 16.25 | 16.85 | 15.3 | 15.5 | 15.5 | -0.875 (-5.34%) | 1,598,622 |
| 28 Oct 2021 | GBX | 16.375 | 16.75 | 16.3375 | 16.375 | 16.375 | 0.0 (0.0%) | 161,789 |
| 27 Oct 2021 | GBX | 16.125 | 16.7275 | 16.0563 | 16.375 | 16.375 | +0.125 (+0.77%) | 609,475 |
| 26 Oct 2021 | GBX | 15.75 | 16.5 | 15.3 | 16.25 | 16.25 | +1.05 (+6.91%) | 2,089,287 |
| 25 Oct 2021 | GBX | 15.2 | 15.3 | 15.1 | 15.2 | 15.2 | -0.3 (-1.94%) | 578,617 |
| 22 Oct 2021 | GBX | 15.6 | 15.63 | 15.055 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,590,661 |
| 21 Oct 2021 | GBX | 15.9 | 16 | 15.4339 | 15.6 | 15.6 | -0.3 (-1.89%) | 864,041 |
| 20 Oct 2021 | GBX | 16.125 | 16.25 | 15.65 | 15.9 | 15.9 | -0.225 (-1.40%) | 468,985 |
| 19 Oct 2021 | GBX | 16 | 16.25 | 15.96 | 16.125 | 16.125 | +0.125 (+0.78%) | 517,948 |
| 18 Oct 2021 | GBX | 16 | 16.25 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 211,903 |
| 15 Oct 2021 | GBX | 15.975 | 16.14 | 15.7 | 15.75 | 15.75 | -0.225 (-1.41%) | 203,491 |
| 14 Oct 2021 | GBX | 16.25 | 16.425 | 15.766 | 15.975 | 15.975 | -0.275 (-1.69%) | 708,564 |
