| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 16.25 | 16.4 | 15.65 | 16.25 | 16.25 | 0.0 (0.0%) | 977,094 |
| 12 Oct 2021 | GBX | 16.6 | 16.6 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 268,245 |
| 11 Oct 2021 | GBX | 17.15 | 17.5 | 16.5 | 16.75 | 16.75 | -0.1 (-0.59%) | 963,829 |
| 8 Oct 2021 | GBX | 16.5 | 17.3 | 16.5 | 16.85 | 16.85 | +0.5 (+3.06%) | 509,747 |
| 7 Oct 2021 | GBX | 15.85 | 16.5328 | 15.79 | 16.35 | 16.35 | +0.5 (+3.15%) | 779,597 |
| 6 Oct 2021 | GBX | 16.2 | 16.3 | 15.75 | 15.85 | 15.85 | -0.35 (-2.16%) | 495,920 |
| 5 Oct 2021 | GBX | 15.15 | 16.4 | 15.06 | 16.2 | 16.2 | +1.1 (+7.28%) | 1,867,878 |
| 4 Oct 2021 | GBX | 15.9 | 15.99 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 1,541,081 |
| 1 Oct 2021 | GBX | 16.75 | 16.79 | 15.8 | 15.9 | 15.9 | -0.85 (-5.07%) | 1,145,915 |
| 30 Sep 2021 | GBX | 16.75 | 17.09 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 775,295 |
| 29 Sep 2021 | GBX | 16.35 | 16.925 | 16.2 | 16.75 | 16.75 | +0.4 (+2.45%) | 691,929 |
| 28 Sep 2021 | GBX | 16.08 | 16.5 | 16.08 | 16.35 | 16.35 | +0.3 (+1.87%) | 3,052,728 |
| 27 Sep 2021 | GBX | 16.1 | 16.2 | 15.6 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,411,973 |
| 24 Sep 2021 | GBX | 16.299 | 16.299 | 15.8855 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,319,197 |
| 23 Sep 2021 | GBX | 16.9 | 17.2 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,001,886 |
| 22 Sep 2021 | GBX | 16.7 | 17 | 16.008 | 16.4 | 16.4 | -0.45 (-2.67%) | 964,128 |
| 21 Sep 2021 | GBX | 16.8 | 17 | 16.655 | 16.85 | 16.85 | +0.05 (+0.30%) | 739,170 |
| 20 Sep 2021 | GBX | 17.45 | 17.6 | 16.6 | 16.8 | 16.8 | -0.65 (-3.72%) | 494,082 |
| 17 Sep 2021 | GBX | 17.425 | 17.6 | 17.278 | 17.45 | 17.45 | +0.025 (+0.14%) | 338,696 |
| 16 Sep 2021 | GBX | 17.65 | 17.65 | 17.3 | 17.425 | 17.425 | -0.225 (-1.27%) | 386,639 |
| 15 Sep 2021 | GBX | 17.65 | 17.65 | 17.475 | 17.65 | 17.65 | 0.0 (0.0%) | 202,734 |
| 14 Sep 2021 | GBX | 17.65 | 17.72 | 17.35 | 17.65 | 17.65 | 0.0 (0.0%) | 687,297 |
| 13 Sep 2021 | GBX | 17.68 | 17.68 | 17.384 | 17.65 | 17.65 | -0.1 (-0.56%) | 289,984 |
| 10 Sep 2021 | GBX | 17.125 | 17.9 | 17.05 | 17.75 | 17.75 | +0.75 (+4.41%) | 3,891,444 |
| 9 Sep 2021 | GBX | 18.125 | 18.3 | 16.84 | 17 | 17 | -1.15 (-6.34%) | 4,149,559 |
| 8 Sep 2021 | GBX | 18.75 | 19 | 18 | 18.15 | 18.15 | -0.5 (-2.68%) | 973,855 |
| 7 Sep 2021 | GBX | 18.875 | 18.94 | 18.65 | 18.65 | 18.65 | -0.225 (-1.19%) | 433,335 |
| 6 Sep 2021 | GBX | 18.9 | 19.3 | 18.5 | 18.875 | 18.875 | -0.025 (-0.13%) | 760,745 |
| 3 Sep 2021 | GBX | 18.9 | 19 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 324,244 |
| 2 Sep 2021 | GBX | 19.15 | 19.275 | 18.825 | 18.9 | 18.9 | -0.25 (-1.31%) | 897,647 |
