| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 19.15 | 19.275 | 19 | 19.15 | 19.15 | +0.65 (+3.51%) | 536,516 |
| 31 Aug 2021 | GBX | 18.75 | 19.35 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,229,688 |
| 27 Aug 2021 | GBX | 18.75 | 18.8072 | 18.635 | 18.75 | 18.75 | 0.0 (0.0%) | 497,079 |
| 26 Aug 2021 | GBX | 18.75 | 19 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,247,628 |
| 25 Aug 2021 | GBX | 18.75 | 18.95 | 18.604 | 18.75 | 18.75 | 0.0 (0.0%) | 608,270 |
| 24 Aug 2021 | GBX | 18 | 19.15 | 17.7 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,502,518 |
| 23 Aug 2021 | GBX | 18.15 | 18.25 | 17.719 | 18 | 18 | -0.15 (-0.83%) | 639,803 |
| 20 Aug 2021 | GBX | 18.25 | 18.5 | 18 | 18.15 | 18.15 | -0.1 (-0.55%) | 492,870 |
| 19 Aug 2021 | GBX | 18.75 | 18.9 | 17.712 | 18.25 | 18.25 | -0.5 (-2.67%) | 1,660,949 |
| 18 Aug 2021 | GBX | 18.625 | 19 | 18.5 | 18.75 | 18.75 | +0.125 (+0.67%) | 1,362,298 |
| 17 Aug 2021 | GBX | 18.25 | 18.75 | 18.2 | 18.625 | 18.625 | +0.275 (+1.50%) | 1,502,141 |
| 16 Aug 2021 | GBX | 19.1 | 19.2 | 18.25 | 18.35 | 18.35 | -0.75 (-3.93%) | 927,967 |
| 13 Aug 2021 | GBX | 19.8 | 19.8 | 19 | 19.1 | 19.1 | -0.65 (-3.29%) | 1,206,297 |
| 12 Aug 2021 | GBX | 20.4 | 20.6 | 19.51 | 19.75 | 19.75 | -0.65 (-3.19%) | 743,069 |
| 11 Aug 2021 | GBX | 19.25 | 20.5 | 19.065 | 20.4 | 20.4 | +1.25 (+6.53%) | 604,502 |
| 10 Aug 2021 | GBX | 18.75 | 19.2 | 18.55 | 19.15 | 19.15 | +0.4 (+2.13%) | 2,025,563 |
| 9 Aug 2021 | GBX | 18.875 | 19 | 18.25 | 18.75 | 18.75 | -0.125 (-0.66%) | 1,165,378 |
| 6 Aug 2021 | GBX | 19.75 | 19.9 | 18.75 | 18.875 | 18.875 | -0.875 (-4.43%) | 1,659,134 |
| 5 Aug 2021 | GBX | 20.15 | 20.15 | 19.5 | 19.75 | 19.75 | -0.4 (-1.99%) | 436,706 |
| 4 Aug 2021 | GBX | 20.45 | 20.45 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 868,881 |
| 3 Aug 2021 | GBX | 20.9 | 21.4 | 20 | 20 | 20 | -0.9 (-4.31%) | 3,083,042 |
| 2 Aug 2021 | GBX | 21.05 | 21.5 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 3,673,459 |
| 30 Jul 2021 | GBX | 20.323 | 21.225 | 20.323 | 21 | 21 | +0.6 (+2.94%) | 3,201,180 |
| 29 Jul 2021 | GBX | 19.65 | 20.5 | 19.5 | 20.4 | 20.4 | +1.85 (+9.97%) | 3,527,251 |
| 28 Jul 2021 | GBX | 18.75 | 19.9 | 18.3 | 18.55 | 18.55 | -0.2 (-1.07%) | 2,190,349 |
| 27 Jul 2021 | GBX | 20.15 | 20.17 | 18.6 | 18.75 | 18.75 | -1.4 (-6.95%) | 3,539,243 |
| 26 Jul 2021 | GBX | 19.6 | 21.3 | 19.4 | 20.15 | 20.15 | +0.35 (+1.77%) | 6,261,613 |
| 23 Jul 2021 | GBX | 18.45 | 20.2 | 18.45 | 19.8 | 19.8 | +1.55 (+8.49%) | 9,510,008 |
| 22 Jul 2021 | GBX | 16.975 | 18.5 | 16.849 | 18.25 | 18.25 | +1.5 (+8.96%) | 4,928,973 |
| 21 Jul 2021 | GBX | 16.1 | 17.2 | 16 | 16.75 | 16.75 | +0.65 (+4.04%) | 1,898,419 |
