Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | GBX | 7.25 | 7.464 | 6.6 | 7.25 | 7.25 | 0.0 (0.0%) | 1,016,965 |
16 Feb 2024 | GBX | 6.65 | 7.25 | 6.533 | 7.25 | 7.25 | +0.6 (+9.02%) | 1,795,174 |
15 Feb 2024 | GBX | 6.7 | 6.7195 | 6.51 | 6.65 | 6.65 | -0.05 (-0.75%) | 970,939 |
14 Feb 2024 | GBX | 7.25 | 7.5 | 6.6 | 6.7 | 6.7 | -0.55 (-7.59%) | 1,416,324 |
13 Feb 2024 | GBX | 7.75 | 7.755 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,577,985 |
12 Feb 2024 | GBX | 7.65 | 7.8 | 7.5 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,593,403 |
9 Feb 2024 | GBX | 7.75 | 8 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 439,566 |
8 Feb 2024 | GBX | 7.9 | 8.1 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,890,090 |
7 Feb 2024 | GBX | 7.95 | 8.1536 | 7.6 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,543,055 |
6 Feb 2024 | GBX | 8 | 8.5 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,787,077 |
5 Feb 2024 | GBX | 7.25 | 8.392 | 7.2 | 8 | 8 | +0.9 (+12.68%) | 5,221,809 |
2 Feb 2024 | GBX | 6.7 | 7.5 | 6.7 | 7.1 | 7.1 | +0.4 (+5.97%) | 4,979,252 |
1 Feb 2024 | GBX | 6.368 | 6.945 | 6.368 | 6.7 | 6.7 | +0.4 (+6.35%) | 2,606,187 |
31 Jan 2024 | GBX | 5.8 | 6.65 | 5.8 | 6.3 | 6.3 | +0.55 (+9.57%) | 5,891,348 |
30 Jan 2024 | GBX | 5.8 | 6 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 5,651,869 |
29 Jan 2024 | GBX | 5.6 | 6 | 5.4 | 5.7 | 5.7 | +0.1 (+1.79%) | 707,965 |
26 Jan 2024 | GBX | 5.6 | 6 | 5.433 | 5.6 | 5.6 | 0.0 (0.0%) | 853,417 |
25 Jan 2024 | GBX | 5.45 | 6 | 5.3 | 5.6 | 5.6 | +0.35 (+6.67%) | 2,108,255 |
24 Jan 2024 | GBX | 5.25 | 5.5 | 5.11 | 5.25 | 5.25 | 0.0 (0.0%) | 478,717 |
23 Jan 2024 | GBX | 5.3 | 5.5 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 768,541 |
22 Jan 2024 | GBX | 5.25 | 5.488 | 5.1 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,405,007 |
19 Jan 2024 | GBX | 5.4778 | 5.4778 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 450,317 |
18 Jan 2024 | GBX | 5.75 | 6 | 5.3302 | 5.55 | 5.55 | +0.1 (+1.83%) | 1,214,593 |
17 Jan 2024 | GBX | 5.45 | 5.7 | 5.3655 | 5.45 | 5.45 | 0.0 (0.0%) | 214,942 |
16 Jan 2024 | GBX | 5.45 | 5.7 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 470,659 |
15 Jan 2024 | GBX | 5.3 | 5.6998 | 5.2 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,008,018 |
12 Jan 2024 | GBX | 5.3 | 5.5 | 5.23 | 5.3 | 5.3 | 0.0 (0.0%) | 243,212 |
11 Jan 2024 | GBX | 5.25 | 5.48 | 5.21 | 5.3 | 5.3 | +0.3 (+6%) | 610,688 |
10 Jan 2024 | GBX | 5 | 5.5 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,039,722 |
9 Jan 2024 | GBX | 4.96 | 5.1998 | 4.96 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,196,977 |