LSE:KMK - Kromek Group PLC Kromek Group PLC
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2024 GBX 7.25 7.464 6.6 7.25 7.25 0.0 (0.0%) 1,016,965
16 Feb 2024 GBX 6.65 7.25 6.533 7.25 7.25 +0.6 (+9.02%) 1,795,174
15 Feb 2024 GBX 6.7 6.7195 6.51 6.65 6.65 -0.05 (-0.75%) 970,939
14 Feb 2024 GBX 7.25 7.5 6.6 6.7 6.7 -0.55 (-7.59%) 1,416,324
13 Feb 2024 GBX 7.75 7.755 7 7.25 7.25 -0.5 (-6.45%) 1,577,985
12 Feb 2024 GBX 7.65 7.8 7.5 7.75 7.75 +0.1 (+1.31%) 1,593,403
9 Feb 2024 GBX 7.75 8 7.5 7.65 7.65 -0.1 (-1.29%) 439,566
8 Feb 2024 GBX 7.9 8.1 7.5 7.75 7.75 -0.1 (-1.27%) 1,890,090
7 Feb 2024 GBX 7.95 8.1536 7.6 7.85 7.85 +0.25 (+3.29%) 1,543,055
6 Feb 2024 GBX 8 8.5 7.6 7.6 7.6 -0.4 (-5%) 2,787,077
5 Feb 2024 GBX 7.25 8.392 7.2 8 8 +0.9 (+12.68%) 5,221,809
2 Feb 2024 GBX 6.7 7.5 6.7 7.1 7.1 +0.4 (+5.97%) 4,979,252
1 Feb 2024 GBX 6.368 6.945 6.368 6.7 6.7 +0.4 (+6.35%) 2,606,187
31 Jan 2024 GBX 5.8 6.65 5.8 6.3 6.3 +0.55 (+9.57%) 5,891,348
30 Jan 2024 GBX 5.8 6 5.5 5.75 5.75 +0.05 (+0.88%) 5,651,869
29 Jan 2024 GBX 5.6 6 5.4 5.7 5.7 +0.1 (+1.79%) 707,965
26 Jan 2024 GBX 5.6 6 5.433 5.6 5.6 0.0 (0.0%) 853,417
25 Jan 2024 GBX 5.45 6 5.3 5.6 5.6 +0.35 (+6.67%) 2,108,255
24 Jan 2024 GBX 5.25 5.5 5.11 5.25 5.25 0.0 (0.0%) 478,717
23 Jan 2024 GBX 5.3 5.5 5 5.25 5.25 -0.05 (-0.94%) 768,541
22 Jan 2024 GBX 5.25 5.488 5.1 5.3 5.3 -0.1 (-1.85%) 1,405,007
19 Jan 2024 GBX 5.4778 5.4778 5.3 5.4 5.4 -0.15 (-2.70%) 450,317
18 Jan 2024 GBX 5.75 6 5.3302 5.55 5.55 +0.1 (+1.83%) 1,214,593
17 Jan 2024 GBX 5.45 5.7 5.3655 5.45 5.45 0.0 (0.0%) 214,942
16 Jan 2024 GBX 5.45 5.7 5.2 5.45 5.45 0.0 (0.0%) 470,659
15 Jan 2024 GBX 5.3 5.6998 5.2 5.45 5.45 +0.15 (+2.83%) 1,008,018
12 Jan 2024 GBX 5.3 5.5 5.23 5.3 5.3 0.0 (0.0%) 243,212
11 Jan 2024 GBX 5.25 5.48 5.21 5.3 5.3 +0.3 (+6%) 610,688
10 Jan 2024 GBX 5 5.5 5 5 5 -0.1 (-1.96%) 2,039,722
9 Jan 2024 GBX 4.96 5.1998 4.96 5.1 5.1 +0.15 (+3.03%) 1,196,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms