| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 22.5 | 22.825 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 274,587 |
| 31 May 2019 | GBX | 22.25 | 22.8 | 22.115 | 22.5 | 22.5 | +0.25 (+1.12%) | 151,842 |
| 30 May 2019 | GBX | 22.25 | 22.49 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 53,152 |
| 29 May 2019 | GBX | 22.25 | 22.5 | 22.2044 | 22.25 | 22.25 | 0.0 (0.0%) | 106,462 |
| 28 May 2019 | GBX | 23 | 23 | 22.1 | 22.25 | 22.25 | -0.75 (-3.26%) | 176,699 |
| 24 May 2019 | GBX | 22.6 | 23.1 | 22.6 | 23 | 23 | +0.5 (+2.22%) | 297,168 |
| 23 May 2019 | GBX | 22.5 | 23 | 22.155 | 22.5 | 22.5 | 0.0 (0.0%) | 39,993 |
| 22 May 2019 | GBX | 22 | 22.5 | 21.65 | 22.5 | 22.5 | +0.5 (+2.27%) | 179,981 |
| 21 May 2019 | GBX | 22 | 22.0998 | 21.51 | 22 | 22 | 0.0 (0.0%) | 225,557 |
| 20 May 2019 | GBX | 22.7 | 22.7 | 21 | 22 | 22 | -0.75 (-3.30%) | 1,149,766 |
| 17 May 2019 | GBX | 23.19 | 23.19 | 22.15 | 22.75 | 22.75 | -0.5 (-2.15%) | 576,820 |
| 16 May 2019 | GBX | 23.29 | 23.29 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 369,189 |
| 15 May 2019 | GBX | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 266,429 |
| 14 May 2019 | GBX | 23.75 | 23.7625 | 23.51 | 23.75 | 23.75 | 0.0 (0.0%) | 101,309 |
| 13 May 2019 | GBX | 24 | 24.3 | 23.51 | 23.75 | 23.75 | -0.25 (-1.04%) | 235,486 |
| 10 May 2019 | GBX | 24.5 | 24.8998 | 23.288 | 24 | 24 | -0.5 (-2.04%) | 751,409 |
| 9 May 2019 | GBX | 25.5 | 25.58 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 242,706 |
| 8 May 2019 | GBX | 26.4 | 26.4 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 255,006 |
| 7 May 2019 | GBX | 26.5 | 26.88 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 207,321 |
| 3 May 2019 | GBX | 26 | 26.5 | 25.91 | 26 | 26 | 0.0 (0.0%) | 97,341 |
| 2 May 2019 | GBX | 25.85 | 26.1666 | 25 | 26 | 26 | +0.15 (+0.58%) | 202,463 |
| 1 May 2019 | GBX | 25.5002 | 26.65 | 25.5002 | 25.85 | 25.85 | +0.35 (+1.37%) | 531,157 |
| 30 Apr 2019 | GBX | 24.85 | 25.88 | 24.85 | 25.5 | 25.5 | +0.75 (+3.03%) | 409,432 |
| 29 Apr 2019 | GBX | 24.4 | 25 | 23.55 | 24.75 | 24.75 | +0.35 (+1.43%) | 863,127 |
| 26 Apr 2019 | GBX | 24.5 | 24.595 | 24.125 | 24.4 | 24.4 | -0.1 (-0.41%) | 306,873 |
| 25 Apr 2019 | GBX | 24.5 | 24.7 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 149,783 |
| 24 Apr 2019 | GBX | 24.5 | 24.8 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 207,231 |
| 23 Apr 2019 | GBX | 24.5 | 24.675 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 212,133 |
| 18 Apr 2019 | GBX | 24.55 | 24.68 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 26,121 |
| 17 Apr 2019 | GBX | 24.55 | 24.77 | 24.1 | 24.55 | 24.55 | 0.0 (0.0%) | 297,582 |
