| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 24.55 | 24.9098 | 24.2511 | 24.55 | 24.55 | 0.0 (0.0%) | 114,932 |
| 15 Apr 2019 | GBX | 24.25 | 24.875 | 24.11 | 24.55 | 24.55 | +0.05 (+0.20%) | 513,408 |
| 12 Apr 2019 | GBX | 24.75 | 24.8998 | 24.11 | 24.5 | 24.5 | -0.25 (-1.01%) | 266,568 |
| 11 Apr 2019 | GBX | 24.75 | 24.925 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 174,341 |
| 10 Apr 2019 | GBX | 24.75 | 24.925 | 24.56 | 24.75 | 24.75 | 0.0 (0.0%) | 221,663 |
| 9 Apr 2019 | GBX | 24.75 | 25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 232,442 |
| 8 Apr 2019 | GBX | 25.25 | 25.305 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 144,607 |
| 5 Apr 2019 | GBX | 25.25 | 25.305 | 25.075 | 25.25 | 25.25 | 0.0 (0.0%) | 114,140 |
| 4 Apr 2019 | GBX | 25.1 | 25.39 | 25.1 | 25.25 | 25.25 | +0.25 (+1%) | 256,024 |
| 3 Apr 2019 | GBX | 25 | 25.4 | 24.52 | 25 | 25 | 0.0 (0.0%) | 314,154 |
| 2 Apr 2019 | GBX | 25 | 25.2 | 24.5 | 25 | 25 | 0.0 (0.0%) | 3,097,704 |
| 1 Apr 2019 | GBX | 25 | 25.28 | 24.75 | 25 | 25 | 0.0 (0.0%) | 79,740 |
| 29 Mar 2019 | GBX | 25.25 | 25.5 | 24.5602 | 25 | 25 | -0.25 (-0.99%) | 260,864 |
| 28 Mar 2019 | GBX | 25.25 | 25.25 | 25.05 | 25.25 | 25.25 | -0.25 (-0.98%) | 147,041 |
| 27 Mar 2019 | GBX | 25.15 | 25.5 | 25.1 | 25.5 | 25.5 | +0.35 (+1.39%) | 222,335 |
| 26 Mar 2019 | GBX | 25.25 | 25.29 | 25 | 25.15 | 25.15 | -0.1 (-0.40%) | 384,140 |
| 25 Mar 2019 | GBX | 26.15 | 26.174 | 25 | 25.25 | 25.25 | -0.9 (-3.44%) | 194,379 |
| 22 Mar 2019 | GBX | 26.5 | 26.67 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 364,902 |
| 21 Mar 2019 | GBX | 26.5 | 26.73 | 26.01 | 26.5 | 26.5 | 0.0 (0.0%) | 262,553 |
| 20 Mar 2019 | GBX | 26.5 | 26.795 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 145,196 |
| 19 Mar 2019 | GBX | 26.9 | 26.9 | 26.2002 | 26.5 | 26.5 | -0.5 (-1.85%) | 377,569 |
| 18 Mar 2019 | GBX | 26.5 | 27 | 26.15 | 27 | 27 | +0.5 (+1.89%) | 414,984 |
| 15 Mar 2019 | GBX | 26.5 | 27 | 26.3718 | 26.5 | 26.5 | 0.0 (0.0%) | 553,704 |
| 14 Mar 2019 | GBX | 26.5 | 26.95 | 26.222 | 26.5 | 26.5 | 0.0 (0.0%) | 583,498 |
| 13 Mar 2019 | GBX | 25.9 | 26.9 | 25.725 | 26.5 | 26.5 | +0.6 (+2.32%) | 119,582 |
| 12 Mar 2019 | GBX | 25.9 | 26.29 | 25.685 | 25.9 | 25.9 | 0.0 (0.0%) | 435,316 |
| 11 Mar 2019 | GBX | 25.75 | 26.29 | 25.75 | 25.9 | 25.9 | +0.4 (+1.57%) | 851,305 |
| 8 Mar 2019 | GBX | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 342,166 |
| 7 Mar 2019 | GBX | 26 | 26 | 25.3 | 25.5 | 25.5 | -0.65 (-2.49%) | 947,356 |
| 6 Mar 2019 | GBX | 26.15 | 26.25 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 309,299 |
