| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 26.75 | 26.87 | 26.01 | 26.15 | 26.15 | -0.6 (-2.24%) | 724,756 |
| 4 Mar 2019 | GBX | 26.75 | 26.9 | 26.6 | 26.75 | 26.75 | 0.0 (0.0%) | 367,639 |
| 1 Mar 2019 | GBX | 26.75 | 26.9 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 264,111 |
| 28 Feb 2019 | GBX | 26.75 | 26.9 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 209,285 |
| 27 Feb 2019 | GBX | 26.9 | 27.2998 | 26.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 579,798 |
| 26 Feb 2019 | GBX | 27 | 27.49 | 25 | 26.9 | 26.9 | +0.05 (+0.19%) | 811,254 |
| 25 Feb 2019 | GBX | 27.25 | 27.5 | 26.75 | 26.85 | 26.85 | -0.4 (-1.47%) | 546,712 |
| 22 Feb 2019 | GBX | 27.25 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 128,238 |
| 21 Feb 2019 | GBX | 27.25 | 27.5 | 27.0502 | 27.25 | 27.25 | 0.0 (0.0%) | 265,873 |
| 20 Feb 2019 | GBX | 26.75 | 27.563 | 26.5359 | 27.25 | 27.25 | +0.5 (+1.87%) | 604,334 |
| 19 Feb 2019 | GBX | 27 | 27.175 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 246,003 |
| 18 Feb 2019 | GBX | 27.75 | 28.4998 | 26.7702 | 27 | 27 | -0.75 (-2.70%) | 961,873 |
| 15 Feb 2019 | GBX | 26.9 | 27.95 | 26.9 | 27.75 | 27.75 | +1 (+3.74%) | 610,874 |
| 14 Feb 2019 | GBX | 26 | 26.9 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 344,152 |
| 13 Feb 2019 | GBX | 26 | 26.4 | 25.76 | 26 | 26 | 0.0 (0.0%) | 326,463 |
| 12 Feb 2019 | GBX | 26 | 26.5 | 25.6 | 26 | 26 | 0.0 (0.0%) | 381,682 |
| 11 Feb 2019 | GBX | 25.5 | 26.49 | 25.37 | 26 | 26 | +0.5 (+1.96%) | 1,036,244 |
| 8 Feb 2019 | GBX | 25.5 | 25.8 | 25.332 | 25.5 | 25.5 | 0.0 (0.0%) | 473,659 |
| 7 Feb 2019 | GBX | 25.5 | 26 | 25.17 | 25.5 | 25.5 | -2 (-7.27%) | 1,605,710 |
| 6 Feb 2019 | GBX | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 89,429 |
| 5 Feb 2019 | GBX | 28.005 | 28.005 | 27.139 | 27.5 | 27.5 | -0.75 (-2.65%) | 173,410 |
| 4 Feb 2019 | GBX | 28.49 | 28.49 | 28 | 28.25 | 28.25 | -0.4 (-1.40%) | 172,746 |
| 1 Feb 2019 | GBX | 28.65 | 28.65 | 28.342 | 28.65 | 28.65 | 0.0 (0.0%) | 198,405 |
| 31 Jan 2019 | GBX | 28.65 | 28.65 | 28.35 | 28.65 | 28.65 | 0.0 (0.0%) | 174,894 |
| 30 Jan 2019 | GBX | 28.3 | 28.818 | 28.1 | 28.65 | 28.65 | +0.35 (+1.24%) | 385,814 |
| 29 Jan 2019 | GBX | 28.25 | 28.3 | 27.5 | 28.3 | 28.3 | +0.05 (+0.18%) | 1,349,129 |
| 28 Jan 2019 | GBX | 31 | 31.99 | 28.1 | 28.25 | 28.25 | +0.2 (+0.71%) | 3,277,189 |
| 25 Jan 2019 | GBX | 27.95 | 28.0938 | 27.6 | 28.05 | 28.05 | +0.1 (+0.36%) | 757,378 |
| 24 Jan 2019 | GBX | 28.2 | 28.2 | 27.49 | 27.95 | 27.95 | -0.3 (-1.06%) | 398,782 |
| 23 Jan 2019 | GBX | 28.25 | 28.45 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 497,652 |
