| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 29 | 29 | 27.75 | 28.25 | 28.25 | -1 (-3.42%) | 515,771 |
| 21 Jan 2019 | GBX | 28.75 | 30 | 28.55 | 29.25 | 29.25 | +0.5 (+1.74%) | 897,275 |
| 18 Jan 2019 | GBX | 27.5 | 29.8 | 27.25 | 28.75 | 28.75 | +1.25 (+4.55%) | 683,337 |
| 17 Jan 2019 | GBX | 28.95 | 28.975 | 27.1 | 27.5 | 27.5 | -1.45 (-5.01%) | 256,237 |
| 16 Jan 2019 | GBX | 27.7 | 29.5 | 26.69 | 28.95 | 28.95 | +1.25 (+4.51%) | 534,823 |
| 15 Jan 2019 | GBX | 27.4 | 28.8571 | 27.18 | 27.7 | 27.7 | +0.45 (+1.65%) | 312,789 |
| 14 Jan 2019 | GBX | 25.5 | 27.4998 | 23.139 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,642,313 |
| 11 Jan 2019 | GBX | 27.75 | 28.7 | 27.18 | 27.5 | 27.5 | -0.25 (-0.90%) | 432,210 |
| 10 Jan 2019 | GBX | 27.95 | 28.2 | 26.65 | 27.75 | 27.75 | -0.2 (-0.72%) | 264,311 |
| 9 Jan 2019 | GBX | 26.5 | 28.49 | 26.3 | 27.95 | 27.95 | +1.45 (+5.47%) | 740,404 |
| 8 Jan 2019 | GBX | 26 | 26.9 | 25.65 | 26.5 | 26.5 | +0.5 (+1.92%) | 293,746 |
| 7 Jan 2019 | GBX | 26.75 | 27.1 | 26 | 26 | 26 | -0.75 (-2.80%) | 363,876 |
| 4 Jan 2019 | GBX | 27 | 27 | 26.0002 | 26.75 | 26.75 | -0.5 (-1.83%) | 291,158 |
| 3 Jan 2019 | GBX | 27 | 27.9 | 26.6002 | 27.25 | 27.25 | +0.25 (+0.93%) | 216,433 |
| 2 Jan 2019 | GBX | 26.5 | 28.5 | 26 | 27 | 27 | +0.5 (+1.89%) | 652,236 |
| 31 Dec 2018 | GBX | 26 | 27 | 25.8002 | 26.5 | 26.5 | +0.5 (+1.92%) | 100,644 |
| 28 Dec 2018 | GBX | 24.75 | 26.25 | 24.6 | 26 | 26 | +1.25 (+5.05%) | 311,000 |
| 27 Dec 2018 | GBX | 25.5 | 25.5 | 24.06 | 24.75 | 24.75 | -1 (-3.88%) | 216,582 |
| 24 Dec 2018 | GBX | 25.75 | 25.99 | 25.165 | 25.75 | 25.75 | 0.0 (0.0%) | 30,077 |
| 21 Dec 2018 | GBX | 25.99 | 25.99 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 138,827 |
| 20 Dec 2018 | GBX | 26.25 | 27 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 101,799 |
| 19 Dec 2018 | GBX | 26.5 | 26.805 | 25.69 | 26.25 | 26.25 | -0.25 (-0.94%) | 48,300 |
| 18 Dec 2018 | GBX | 26 | 26.99 | 25.7002 | 26.5 | 26.5 | +0.5 (+1.92%) | 177,807 |
| 17 Dec 2018 | GBX | 26 | 26.2 | 25.66 | 26 | 26 | 0.0 (0.0%) | 65,504 |
| 14 Dec 2018 | GBX | 26.5 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 101,599 |
| 13 Dec 2018 | GBX | 26.5 | 26.95 | 26.07 | 26.5 | 26.5 | 0.0 (0.0%) | 70,190 |
| 12 Dec 2018 | GBX | 25.9 | 26.95 | 25.9 | 26.5 | 26.5 | +0.75 (+2.91%) | 181,077 |
| 11 Dec 2018 | GBX | 25.75 | 26 | 25.51 | 25.75 | 25.75 | 0.0 (0.0%) | 120,157 |
| 10 Dec 2018 | GBX | 26.5 | 27.36 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 217,369 |
| 7 Dec 2018 | GBX | 26.1 | 26.2 | 25.255 | 25.5 | 25.5 | -0.6 (-2.30%) | 101,260 |
