LSE:KMK - Kromek Group PLC Kromek Group PLC
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jan 2024 GBX 5 5.2 4.872 4.95 4.95 -0.05 (-1%) 705,925
5 Jan 2024 GBX 5 5.2 4.8638 5 5 0.0 (0.0%) 354,299
4 Jan 2024 GBX 5.096 5.096 4.8638 5 5 -0.1 (-1.96%) 309,918
3 Jan 2024 GBX 4.75 5.27 4.7 5.1 5.1 +0.35 (+7.37%) 4,074,000
2 Jan 2024 GBX 4.8 4.95 4.5 4.75 4.75 -0.05 (-1.04%) 492,935
29 Dec 2023 GBX 4.7 5 4.6 4.8 4.8 +0.05 (+1.05%) 411,411
28 Dec 2023 GBX 4.55 5 4.5 4.75 4.75 +0.2 (+4.40%) 1,709,431
27 Dec 2023 GBX 4.1778 4.8 4.1778 4.55 4.55 +0.45 (+10.98%) 1,230,608
22 Dec 2023 GBX 4.1 4.2 4.048 4.1 4.1 0.0 (0.0%) 890,691
21 Dec 2023 GBX 4.1 4.2 4 4.1 4.1 0.0 (0.0%) 2,063,745
20 Dec 2023 GBX 4.1 4.1 3.97 4.1 4.1 0.0 (0.0%) 544,512
19 Dec 2023 GBX 4.2 4.2 4 4.1 4.1 -0.1 (-2.38%) 1,068,292
18 Dec 2023 GBX 4.2 4.4 4 4.2 4.2 0.0 (0.0%) 1,320,612
15 Dec 2023 GBX 4.05 4.4 3.911 4.2 4.2 +0.15 (+3.70%) 2,429,442
14 Dec 2023 GBX 3.95 4.175 3.833 4.05 4.05 +0.1 (+2.53%) 1,903,600
13 Dec 2023 GBX 4.05 4.1 3.8212 3.95 3.95 -0.1 (-2.47%) 523,658
12 Dec 2023 GBX 4.1 4.144 3.92 4.05 4.05 -0.05 (-1.22%) 1,013,425
11 Dec 2023 GBX 4.4 4.4 4.006 4.1 4.1 -0.3 (-6.82%) 3,419,962
8 Dec 2023 GBX 4.4 4.5 4.3 4.4 4.4 0.0 (0.0%) 1,726,378
7 Dec 2023 GBX 4.6 4.6 4.302 4.4 4.4 -0.3 (-6.38%) 764,724
6 Dec 2023 GBX 4.7 4.9 4.504 4.7 4.7 0.0 (0.0%) 178,813
5 Dec 2023 GBX 4.748 4.748 4.54 4.7 4.7 0.0 (0.0%) 632,144
4 Dec 2023 GBX 4.8 5 4.5 4.7 4.7 -0.1 (-2.08%) 672,663
1 Dec 2023 GBX 4.75 5 4.6 4.8 4.8 +0.05 (+1.05%) 1,082,791
30 Nov 2023 GBX 4.75 4.985 4.611 4.75 4.75 0.0 (0.0%) 364,427
29 Nov 2023 GBX 4.75 4.889 4.58 4.75 4.75 +0.1 (+2.15%) 752,678
28 Nov 2023 GBX 4.7 4.8 4.5 4.65 4.65 -0.05 (-1.06%) 837,041
27 Nov 2023 GBX 4.8 4.8696 4.544 4.7 4.7 -0.1 (-2.08%) 503,380
24 Nov 2023 GBX 5 5 4.7182 4.8 4.8 -0.25 (-4.95%) 492,620
23 Nov 2023 GBX 5.09 5.09 4.83 5.05 5.05 -0.1 (-1.94%) 344,865



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms