Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 5 | 5.2 | 4.872 | 4.95 | 4.95 | -0.05 (-1%) | 705,925 |
5 Jan 2024 | GBX | 5 | 5.2 | 4.8638 | 5 | 5 | 0.0 (0.0%) | 354,299 |
4 Jan 2024 | GBX | 5.096 | 5.096 | 4.8638 | 5 | 5 | -0.1 (-1.96%) | 309,918 |
3 Jan 2024 | GBX | 4.75 | 5.27 | 4.7 | 5.1 | 5.1 | +0.35 (+7.37%) | 4,074,000 |
2 Jan 2024 | GBX | 4.8 | 4.95 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 492,935 |
29 Dec 2023 | GBX | 4.7 | 5 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 411,411 |
28 Dec 2023 | GBX | 4.55 | 5 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,709,431 |
27 Dec 2023 | GBX | 4.1778 | 4.8 | 4.1778 | 4.55 | 4.55 | +0.45 (+10.98%) | 1,230,608 |
22 Dec 2023 | GBX | 4.1 | 4.2 | 4.048 | 4.1 | 4.1 | 0.0 (0.0%) | 890,691 |
21 Dec 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,063,745 |
20 Dec 2023 | GBX | 4.1 | 4.1 | 3.97 | 4.1 | 4.1 | 0.0 (0.0%) | 544,512 |
19 Dec 2023 | GBX | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,068,292 |
18 Dec 2023 | GBX | 4.2 | 4.4 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 1,320,612 |
15 Dec 2023 | GBX | 4.05 | 4.4 | 3.911 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,429,442 |
14 Dec 2023 | GBX | 3.95 | 4.175 | 3.833 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,903,600 |
13 Dec 2023 | GBX | 4.05 | 4.1 | 3.8212 | 3.95 | 3.95 | -0.1 (-2.47%) | 523,658 |
12 Dec 2023 | GBX | 4.1 | 4.144 | 3.92 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,013,425 |
11 Dec 2023 | GBX | 4.4 | 4.4 | 4.006 | 4.1 | 4.1 | -0.3 (-6.82%) | 3,419,962 |
8 Dec 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 1,726,378 |
7 Dec 2023 | GBX | 4.6 | 4.6 | 4.302 | 4.4 | 4.4 | -0.3 (-6.38%) | 764,724 |
6 Dec 2023 | GBX | 4.7 | 4.9 | 4.504 | 4.7 | 4.7 | 0.0 (0.0%) | 178,813 |
5 Dec 2023 | GBX | 4.748 | 4.748 | 4.54 | 4.7 | 4.7 | 0.0 (0.0%) | 632,144 |
4 Dec 2023 | GBX | 4.8 | 5 | 4.5 | 4.7 | 4.7 | -0.1 (-2.08%) | 672,663 |
1 Dec 2023 | GBX | 4.75 | 5 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,082,791 |
30 Nov 2023 | GBX | 4.75 | 4.985 | 4.611 | 4.75 | 4.75 | 0.0 (0.0%) | 364,427 |
29 Nov 2023 | GBX | 4.75 | 4.889 | 4.58 | 4.75 | 4.75 | +0.1 (+2.15%) | 752,678 |
28 Nov 2023 | GBX | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 837,041 |
27 Nov 2023 | GBX | 4.8 | 4.8696 | 4.544 | 4.7 | 4.7 | -0.1 (-2.08%) | 503,380 |
24 Nov 2023 | GBX | 5 | 5 | 4.7182 | 4.8 | 4.8 | -0.25 (-4.95%) | 492,620 |
23 Nov 2023 | GBX | 5.09 | 5.09 | 4.83 | 5.05 | 5.05 | -0.1 (-1.94%) | 344,865 |