| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 26.1 | 26.3 | 25.55 | 26.1 | 26.1 | 0.0 (0.0%) | 57,145 |
| 5 Dec 2018 | GBX | 25.85 | 26.1 | 25.125 | 26.1 | 26.1 | +0.25 (+0.97%) | 167,547 |
| 4 Dec 2018 | GBX | 25.85 | 26.3 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 13,978 |
| 3 Dec 2018 | GBX | 25.85 | 26.4 | 25.204 | 25.85 | 25.85 | 0.0 (0.0%) | 50,168 |
| 30 Nov 2018 | GBX | 25.85 | 26.4 | 25.204 | 25.85 | 25.85 | 0.0 (0.0%) | 70,664 |
| 29 Nov 2018 | GBX | 26.35 | 26.4 | 25.204 | 25.85 | 25.85 | -0.5 (-1.90%) | 145,073 |
| 28 Nov 2018 | GBX | 26.15 | 26.9998 | 26.15 | 26.35 | 26.35 | +0.5 (+1.93%) | 115,036 |
| 27 Nov 2018 | GBX | 25.85 | 26.7 | 25.765 | 25.85 | 25.85 | 0.0 (0.0%) | 36,532 |
| 26 Nov 2018 | GBX | 26 | 26.25 | 25.4611 | 25.85 | 25.85 | -0.15 (-0.58%) | 101,434 |
| 23 Nov 2018 | GBX | 26 | 26.25 | 25.2666 | 26 | 26 | 0.0 (0.0%) | 100,479 |
| 22 Nov 2018 | GBX | 26.5 | 26.94 | 25 | 26 | 26 | -0.5 (-1.89%) | 179,440 |
| 21 Nov 2018 | GBX | 24.5 | 27 | 24 | 26.5 | 26.5 | +2 (+8.16%) | 885,495 |
| 20 Nov 2018 | GBX | 25.5 | 25.8 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 343,192 |
| 19 Nov 2018 | GBX | 24.49 | 25.99 | 24.49 | 25.5 | 25.5 | +2.25 (+9.68%) | 300,497 |
| 16 Nov 2018 | GBX | 22.85 | 23.685 | 22.591 | 23.25 | 23.25 | +0.4 (+1.75%) | 109,159 |
| 15 Nov 2018 | GBX | 23.15 | 23.25 | 22.55 | 22.85 | 22.85 | -0.3 (-1.30%) | 123,356 |
| 14 Nov 2018 | GBX | 23.55 | 23.55 | 22.11 | 23.15 | 23.15 | -0.85 (-3.54%) | 633,455 |
| 13 Nov 2018 | GBX | 24.25 | 24.3998 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 270,913 |
| 12 Nov 2018 | GBX | 24.475 | 24.475 | 24.0002 | 24.25 | 24.25 | -0.25 (-1.02%) | 197,800 |
| 9 Nov 2018 | GBX | 24.95 | 24.95 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 108,007 |
| 8 Nov 2018 | GBX | 25 | 25.175 | 24.6 | 25 | 25 | 0.0 (0.0%) | 67,136 |
| 7 Nov 2018 | GBX | 24.5 | 25.5 | 24.1102 | 25 | 25 | +0.5 (+2.04%) | 288,881 |
| 6 Nov 2018 | GBX | 25 | 25 | 24.1375 | 24.5 | 24.5 | -0.5 (-2%) | 324,375 |
| 5 Nov 2018 | GBX | 25 | 25.4 | 24.51 | 25 | 25 | 0.0 (0.0%) | 217,369 |
| 2 Nov 2018 | GBX | 25.25 | 25.49 | 24.755 | 25 | 25 | -0.25 (-0.99%) | 83,339 |
| 1 Nov 2018 | GBX | 25.25 | 25.25 | 24.85 | 25.25 | 25.25 | 0.0 (0.0%) | 20,292 |
| 31 Oct 2018 | GBX | 25 | 25.25 | 24.526 | 25.25 | 25.25 | +0.25 (+1%) | 127,166 |
| 30 Oct 2018 | GBX | 25 | 25.3334 | 24.751 | 25 | 25 | 0.0 (0.0%) | 38,939 |
| 29 Oct 2018 | GBX | 25 | 25.37 | 24.25 | 25 | 25 | 0.0 (0.0%) | 353,777 |
| 26 Oct 2018 | GBX | 24.75 | 25.24 | 24.5002 | 25 | 25 | 0.0 (0.0%) | 51,256 |
