| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 25.2555 | 25.2555 | 24.185 | 25 | 25 | -0.75 (-2.91%) | 361,253 |
| 24 Oct 2018 | GBX | 25.95 | 25.95 | 25.2555 | 25.75 | 25.75 | -0.25 (-0.96%) | 72,719 |
| 23 Oct 2018 | GBX | 26.61 | 26.61 | 25.5 | 26 | 26 | -0.75 (-2.80%) | 143,745 |
| 22 Oct 2018 | GBX | 26.75 | 26.95 | 26.61 | 26.75 | 26.75 | 0.0 (0.0%) | 31,619 |
| 19 Oct 2018 | GBX | 26.75 | 26.75 | 26.65 | 26.75 | 26.75 | 0.0 (0.0%) | 21,580 |
| 18 Oct 2018 | GBX | 27 | 27 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 90,167 |
| 17 Oct 2018 | GBX | 26.49 | 27.4 | 26.49 | 27 | 27 | +1 (+3.85%) | 141,439 |
| 16 Oct 2018 | GBX | 25.75 | 26.4998 | 25.51 | 26 | 26 | +0.25 (+0.97%) | 114,416 |
| 15 Oct 2018 | GBX | 25.75 | 26 | 25.366 | 25.75 | 25.75 | 0.0 (0.0%) | 173,607 |
| 12 Oct 2018 | GBX | 24.85 | 26.45 | 24.4 | 25.75 | 25.75 | +0.9 (+3.62%) | 322,926 |
| 11 Oct 2018 | GBX | 25.85 | 26 | 24.0002 | 24.85 | 24.85 | -1.15 (-4.42%) | 610,763 |
| 10 Oct 2018 | GBX | 26.5 | 26.5 | 25.6 | 26 | 26 | -0.5 (-1.89%) | 134,529 |
| 9 Oct 2018 | GBX | 27 | 27.3498 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 116,521 |
| 8 Oct 2018 | GBX | 27.4999 | 27.4999 | 26.11 | 27 | 27 | -0.75 (-2.70%) | 283,971 |
| 5 Oct 2018 | GBX | 28.5 | 28.62 | 27 | 27.75 | 27.75 | -0.75 (-2.63%) | 275,154 |
| 4 Oct 2018 | GBX | 27.75 | 28.7 | 27.7225 | 28.5 | 28.5 | +0.75 (+2.70%) | 120,034 |
| 3 Oct 2018 | GBX | 29.75 | 29.7698 | 27.7225 | 27.75 | 27.75 | -2 (-6.72%) | 356,329 |
| 2 Oct 2018 | GBX | 30 | 30.19 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 267,834 |
| 1 Oct 2018 | GBX | 30.75 | 31.2865 | 29.65 | 30 | 30 | -1.25 (-4%) | 721,392 |
| 28 Sep 2018 | GBX | 30.25 | 31.5 | 28.5 | 31.25 | 31.25 | +1.75 (+5.93%) | 738,038 |
| 27 Sep 2018 | GBX | 27.5 | 30 | 27.275 | 29.5 | 29.5 | +3 (+11.32%) | 665,325 |
| 26 Sep 2018 | GBX | 26.5 | 26.94 | 26.3302 | 26.5 | 26.5 | 0.0 (0.0%) | 35,997 |
| 25 Sep 2018 | GBX | 26.5 | 26.945 | 26.2 | 26.5 | 26.5 | 0.0 (0.0%) | 79,860 |
| 24 Sep 2018 | GBX | 26.5 | 26.65 | 26.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 61,359 |
| 21 Sep 2018 | GBX | 26.6 | 26.8 | 26.3333 | 26.6 | 26.6 | 0.0 (0.0%) | 167,782 |
| 20 Sep 2018 | GBX | 26.5 | 27.37 | 26.35 | 26.6 | 26.6 | +0.1 (+0.38%) | 237,890 |
| 19 Sep 2018 | GBX | 25.7502 | 26.9 | 25.7502 | 26.5 | 26.5 | +0.75 (+2.91%) | 527,826 |
| 18 Sep 2018 | GBX | 26.5 | 26.6376 | 25.6 | 25.75 | 25.75 | -0.75 (-2.83%) | 316,941 |
| 17 Sep 2018 | GBX | 27.625 | 27.625 | 26 | 26.5 | 26.5 | -1.25 (-4.50%) | 340,449 |
| 14 Sep 2018 | GBX | 27.75 | 27.75 | 27.5 | 27.75 | 27.75 | -0.1 (-0.36%) | 60,588 |
