| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 27.85 | 28 | 27.5002 | 27.85 | 27.85 | 0.0 (0.0%) | 95,657 |
| 12 Sep 2018 | GBX | 27.95 | 28 | 27.507 | 27.85 | 27.85 | -0.1 (-0.36%) | 151,774 |
| 11 Sep 2018 | GBX | 28.04 | 28.04 | 27.3 | 27.95 | 27.95 | 0.0 (0.0%) | 553,859 |
| 10 Sep 2018 | GBX | 28.4 | 28.45 | 27.0002 | 27.95 | 27.95 | -0.45 (-1.58%) | 282,223 |
| 7 Sep 2018 | GBX | 29.6 | 29.7 | 28 | 28.4 | 28.4 | -1.2 (-4.05%) | 257,957 |
| 6 Sep 2018 | GBX | 29.5 | 29.83 | 29.01 | 29.6 | 29.6 | +0.1 (+0.34%) | 136,688 |
| 5 Sep 2018 | GBX | 29.5 | 29.88 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 111,175 |
| 4 Sep 2018 | GBX | 29.5 | 30.6498 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 410,037 |
| 3 Sep 2018 | GBX | 30.9 | 31.4 | 29.5 | 29.5 | 29.5 | -1.9 (-6.05%) | 384,751 |
| 31 Aug 2018 | GBX | 31.001 | 31.9 | 31.001 | 31.4 | 31.4 | +0.65 (+2.11%) | 453,903 |
| 30 Aug 2018 | GBX | 31.25 | 31.445 | 30.5 | 30.75 | 30.75 | -0.5 (-1.60%) | 344,656 |
| 29 Aug 2018 | GBX | 31.15 | 31.99 | 30.775 | 31.25 | 31.25 | +0.25 (+0.81%) | 642,608 |
| 28 Aug 2018 | GBX | 29.85 | 31.6 | 29.611 | 31 | 31 | +1.15 (+3.85%) | 2,067,434 |
| 24 Aug 2018 | GBX | 28.445 | 30.25 | 28.445 | 29.85 | 29.85 | +1.6 (+5.66%) | 1,446,704 |
| 23 Aug 2018 | GBX | 27.77 | 28.4798 | 27.77 | 28.25 | 28.25 | +0.55 (+1.99%) | 182,131 |
| 22 Aug 2018 | GBX | 29 | 29.19 | 27.54 | 27.7 | 27.7 | -1.05 (-3.65%) | 421,082 |
| 21 Aug 2018 | GBX | 28.65 | 29.7 | 28.6 | 28.75 | 28.75 | +0.4 (+1.41%) | 815,155 |
| 20 Aug 2018 | GBX | 25.5 | 29 | 25.5 | 28.35 | 28.35 | +3.85 (+15.71%) | 2,175,813 |
| 17 Aug 2018 | GBX | 25 | 25 | 24.1555 | 24.5 | 24.5 | -1 (-3.92%) | 420,006 |
| 16 Aug 2018 | GBX | 25.15 | 25.5 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 131,364 |
| 15 Aug 2018 | GBX | 25.475 | 25.475 | 25.0002 | 25.15 | 25.15 | -0.35 (-1.37%) | 245,035 |
| 14 Aug 2018 | GBX | 25.85 | 25.85 | 25.125 | 25.5 | 25.5 | -0.5 (-1.92%) | 269,295 |
| 13 Aug 2018 | GBX | 26.65 | 26.99 | 25.66 | 26 | 26 | -0.65 (-2.44%) | 226,611 |
| 10 Aug 2018 | GBX | 26.65 | 26.9898 | 26.3 | 26.65 | 26.65 | 0.0 (0.0%) | 135,821 |
| 9 Aug 2018 | GBX | 26.9 | 27 | 26.31 | 26.65 | 26.65 | -0.25 (-0.93%) | 98,765 |
| 8 Aug 2018 | GBX | 26.65 | 26.98 | 26.432 | 26.9 | 26.9 | +0.25 (+0.94%) | 82,212 |
| 7 Aug 2018 | GBX | 27.25 | 27.5304 | 26.3469 | 26.65 | 26.65 | -0.6 (-2.20%) | 164,569 |
| 6 Aug 2018 | GBX | 27.25 | 27.6998 | 26.6 | 27.25 | 27.25 | 0.0 (0.0%) | 135,267 |
| 3 Aug 2018 | GBX | 26.8 | 27.3 | 26.3 | 27.25 | 27.25 | +0.45 (+1.68%) | 174,794 |
| 2 Aug 2018 | GBX | 27.63 | 27.63 | 26.33 | 26.8 | 26.8 | -0.95 (-3.42%) | 198,507 |
