| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 28.3 | 28.3 | 27.625 | 27.75 | 27.75 | -0.75 (-2.63%) | 167,333 |
| 31 Jul 2018 | GBX | 28.5 | 28.8 | 28.251 | 28.5 | 28.5 | 0.0 (0.0%) | 200,538 |
| 30 Jul 2018 | GBX | 28.75 | 29 | 28.01 | 28.5 | 28.5 | -0.25 (-0.87%) | 171,352 |
| 27 Jul 2018 | GBX | 28.75 | 29.2 | 28.555 | 28.75 | 28.75 | 0.0 (0.0%) | 256,772 |
| 26 Jul 2018 | GBX | 28.75 | 29.35 | 28.01 | 28.75 | 28.75 | 0.0 (0.0%) | 100,225 |
| 25 Jul 2018 | GBX | 28.9 | 29.3 | 27.61 | 28.75 | 28.75 | -0.15 (-0.52%) | 420,377 |
| 24 Jul 2018 | GBX | 28.4 | 29.3 | 28.15 | 28.9 | 28.9 | +0.5 (+1.76%) | 398,994 |
| 23 Jul 2018 | GBX | 28.75 | 29.5 | 28 | 28.4 | 28.4 | +0.5 (+1.79%) | 810,354 |
| 20 Jul 2018 | GBX | 27.9 | 28.29 | 27.855 | 27.9 | 27.9 | 0.0 (0.0%) | 211,974 |
| 19 Jul 2018 | GBX | 27.65 | 28.2 | 27.6 | 27.9 | 27.9 | +0.25 (+0.90%) | 433,704 |
| 18 Jul 2018 | GBX | 27 | 27.9 | 27 | 27.65 | 27.65 | +0.65 (+2.41%) | 754,220 |
| 17 Jul 2018 | GBX | 27.25 | 27.5 | 26.63 | 27 | 27 | -0.25 (-0.92%) | 2,974,293 |
| 16 Jul 2018 | GBX | 26.61 | 27.5 | 26.61 | 27.25 | 27.25 | +0.75 (+2.83%) | 479,980 |
| 13 Jul 2018 | GBX | 26.5 | 26.9 | 26.126 | 26.5 | 26.5 | 0.0 (0.0%) | 280,419 |
| 12 Jul 2018 | GBX | 27 | 27.25 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 346,355 |
| 11 Jul 2018 | GBX | 26.75 | 27.5 | 26.5001 | 27 | 27 | +0.25 (+0.93%) | 526,422 |
| 10 Jul 2018 | GBX | 27.25 | 27.35 | 26.495 | 26.75 | 26.75 | -0.5 (-1.83%) | 732,658 |
| 9 Jul 2018 | GBX | 27.4 | 27.5 | 26.625 | 27.25 | 27.25 | -0.15 (-0.55%) | 506,259 |
| 6 Jul 2018 | GBX | 26.75 | 27.4 | 26.6502 | 27.4 | 27.4 | +0.65 (+2.43%) | 899,762 |
| 5 Jul 2018 | GBX | 27.4 | 27.5 | 26.26 | 26.75 | 26.75 | -0.65 (-2.37%) | 2,336,931 |
| 4 Jul 2018 | GBX | 27.5 | 27.5998 | 26.288 | 27.4 | 27.4 | -0.1 (-0.36%) | 822,727 |
| 3 Jul 2018 | GBX | 24.25 | 28 | 24.0252 | 27.5 | 27.5 | +3.25 (+13.40%) | 3,067,482 |
| 2 Jul 2018 | GBX | 24 | 24.8137 | 23.0002 | 24.25 | 24.25 | +0.5 (+2.11%) | 441,912 |
| 29 Jun 2018 | GBX | 23.5 | 23.995 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 223,060 |
| 28 Jun 2018 | GBX | 23.4 | 23.6998 | 23 | 23 | 23 | -0.4 (-1.71%) | 92,412 |
| 27 Jun 2018 | GBX | 23.4 | 23.592 | 23.008 | 23.4 | 23.4 | 0.0 (0.0%) | 65,359 |
| 26 Jun 2018 | GBX | 23.5 | 23.5 | 23.008 | 23.4 | 23.4 | -0.1 (-0.43%) | 21,379 |
| 25 Jun 2018 | GBX | 23.725 | 23.725 | 23.01 | 23.5 | 23.5 | -0.25 (-1.05%) | 90,126 |
| 22 Jun 2018 | GBX | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 117,509 |
| 21 Jun 2018 | GBX | 23.5 | 25 | 23.2 | 23.75 | 23.75 | +0.25 (+1.06%) | 587,258 |
