| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 22.25 | 23.99 | 22.01 | 23.5 | 23.5 | +1.25 (+5.62%) | 277,037 |
| 19 Jun 2018 | GBX | 22.6 | 22.6 | 21.8 | 22.25 | 22.25 | -0.5 (-2.20%) | 218,580 |
| 18 Jun 2018 | GBX | 22.9 | 23.29 | 22.3 | 22.75 | 22.75 | -0.15 (-0.66%) | 157,827 |
| 15 Jun 2018 | GBX | 22.9 | 23.06 | 22.6 | 22.9 | 22.9 | 0.0 (0.0%) | 263,734 |
| 14 Jun 2018 | GBX | 23.55 | 23.55 | 22.6 | 22.9 | 22.9 | -1.1 (-4.58%) | 167,805 |
| 13 Jun 2018 | GBX | 24.25 | 24.749 | 23.51 | 24 | 24 | -0.25 (-1.03%) | 213,460 |
| 12 Jun 2018 | GBX | 23.25 | 24.9 | 23.126 | 24.25 | 24.25 | +1 (+4.30%) | 170,210 |
| 11 Jun 2018 | GBX | 23 | 23.5 | 22.6625 | 23.25 | 23.25 | +0.25 (+1.09%) | 289,103 |
| 8 Jun 2018 | GBX | 22.5 | 23.25 | 22.288 | 23 | 23 | +0.5 (+2.22%) | 175,623 |
| 7 Jun 2018 | GBX | 23.195 | 23.195 | 22 | 22.5 | 22.5 | -0.7 (-3.02%) | 399,659 |
| 6 Jun 2018 | GBX | 23.25 | 23.37 | 23.01 | 23.2 | 23.2 | -0.05 (-0.22%) | 184,120 |
| 5 Jun 2018 | GBX | 23.25 | 23.374 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 315,981 |
| 4 Jun 2018 | GBX | 24.75 | 24.75 | 23.025 | 23.25 | 23.25 | -1.5 (-6.06%) | 579,072 |
| 1 Jun 2018 | GBX | 24.75 | 24.77 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 107,707 |
| 31 May 2018 | GBX | 25.25 | 25.37 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 179,917 |
| 30 May 2018 | GBX | 27.2 | 27.2 | 25 | 25.25 | 25.25 | -1.25 (-4.72%) | 841,319 |
| 29 May 2018 | GBX | 26.75 | 26.9998 | 26.0002 | 26.5 | 26.5 | -0.25 (-0.93%) | 175,458 |
| 25 May 2018 | GBX | 26.5 | 27 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 202,455 |
| 24 May 2018 | GBX | 26.75 | 27 | 26.1002 | 26.5 | 26.5 | -0.25 (-0.93%) | 279,927 |
| 23 May 2018 | GBX | 27.25 | 27.3 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 318,118 |
| 22 May 2018 | GBX | 27.35 | 27.8498 | 27.05 | 27.25 | 27.25 | -0.1 (-0.37%) | 973,954 |
| 21 May 2018 | GBX | 27.1 | 28.25 | 26.925 | 27.35 | 27.35 | +0.25 (+0.92%) | 818,151 |
| 18 May 2018 | GBX | 26.5 | 27.5 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 1,108,866 |
| 17 May 2018 | GBX | 26.5 | 27 | 26.3102 | 26.5 | 26.5 | 0.0 (0.0%) | 265,573 |
| 16 May 2018 | GBX | 26.5 | 26.95 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 194,835 |
| 15 May 2018 | GBX | 26.15 | 26.945 | 26.15 | 26.5 | 26.5 | +0.5 (+1.92%) | 681,594 |
| 14 May 2018 | GBX | 26.15 | 27.29 | 25.75 | 26 | 26 | -0.15 (-0.57%) | 839,448 |
| 11 May 2018 | GBX | 25 | 26.5 | 24.188 | 26.15 | 26.15 | +0.9 (+3.56%) | 1,103,319 |
| 10 May 2018 | GBX | 25.85 | 26.9 | 25 | 25.25 | 25.25 | -0.7 (-2.70%) | 579,948 |
| 9 May 2018 | GBX | 24 | 26.975 | 23.45 | 25.95 | 25.95 | +1.95 (+8.13%) | 1,407,377 |
