| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 23.5 | 24.25 | 23.35 | 24 | 24 | +0.5 (+2.13%) | 52,888 |
| 4 May 2018 | GBX | 22.95 | 24 | 22.75 | 23.5 | 23.5 | +0.55 (+2.40%) | 375,071 |
| 3 May 2018 | GBX | 22.6 | 23.2 | 22.4 | 22.95 | 22.95 | +0.35 (+1.55%) | 125,217 |
| 2 May 2018 | GBX | 22.4 | 23 | 22.1602 | 22.6 | 22.6 | +0.3 (+1.35%) | 145,587 |
| 1 May 2018 | GBX | 22.5 | 23.4 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 742,683 |
| 30 Apr 2018 | GBX | 21.8 | 21.8 | 21.005 | 21.25 | 21.25 | -0.55 (-2.52%) | 244,353 |
| 27 Apr 2018 | GBX | 21.8 | 21.9 | 21.3 | 21.8 | 21.8 | 0.0 (0.0%) | 274,410 |
| 26 Apr 2018 | GBX | 21.8 | 22.1498 | 21.42 | 21.8 | 21.8 | 0.0 (0.0%) | 15,347 |
| 25 Apr 2018 | GBX | 22 | 22 | 21.3 | 21.8 | 21.8 | -0.2 (-0.91%) | 211,361 |
| 24 Apr 2018 | GBX | 22 | 22 | 21.7875 | 22 | 22 | 0.0 (0.0%) | 122,793 |
| 23 Apr 2018 | GBX | 21.75 | 22.34 | 21.665 | 22 | 22 | +0.45 (+2.09%) | 202,340 |
| 20 Apr 2018 | GBX | 21.25 | 21.9998 | 21.01 | 21.55 | 21.55 | +0.3 (+1.41%) | 205,761 |
| 19 Apr 2018 | GBX | 21.25 | 21.3498 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 45,894 |
| 18 Apr 2018 | GBX | 21.5 | 21.94 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 389,467 |
| 17 Apr 2018 | GBX | 21.5 | 22 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 210,514 |
| 16 Apr 2018 | GBX | 21.15 | 21.875 | 21 | 21.5 | 21.5 | +0.35 (+1.65%) | 118,744 |
| 13 Apr 2018 | GBX | 21.2998 | 21.2998 | 20.75 | 21.15 | 21.15 | -0.35 (-1.63%) | 331,159 |
| 12 Apr 2018 | GBX | 21.5 | 21.88 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 65,506 |
| 11 Apr 2018 | GBX | 21.89 | 21.89 | 21.1 | 21.5 | 21.5 | -0.6 (-2.71%) | 203,392 |
| 10 Apr 2018 | GBX | 22.1 | 22.1 | 21.71 | 22.1 | 22.1 | 0.0 (0.0%) | 90,253 |
| 9 Apr 2018 | GBX | 22 | 22.3 | 21.629 | 22.1 | 22.1 | +0.1 (+0.45%) | 182,808 |
| 6 Apr 2018 | GBX | 22 | 22 | 21.629 | 22 | 22 | -0.15 (-0.68%) | 228,600 |
| 5 Apr 2018 | GBX | 22.51 | 22.51 | 21.629 | 22.15 | 22.15 | -0.45 (-1.99%) | 81,626 |
| 4 Apr 2018 | GBX | 22.6 | 22.6 | 22.23 | 22.6 | 22.6 | 0.0 (0.0%) | 130,013 |
| 3 Apr 2018 | GBX | 22.5 | 22.8 | 22.05 | 22.6 | 22.6 | +0.1 (+0.44%) | 118,889 |
| 29 Mar 2018 | GBX | 21.5 | 22.875 | 21.3 | 22.5 | 22.5 | +1 (+4.65%) | 424,535 |
| 28 Mar 2018 | GBX | 22 | 22 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 438,317 |
| 27 Mar 2018 | GBX | 21 | 22.3998 | 20.6 | 22 | 22 | +1 (+4.76%) | 444,540 |
| 26 Mar 2018 | GBX | 19.8 | 21.5 | 19.8 | 21 | 21 | +1.25 (+6.33%) | 375,468 |
| 23 Mar 2018 | GBX | 19.75 | 20.4999 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 607,644 |
