| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 21.06 | 21.06 | 19.53 | 19.75 | 19.75 | -1.5 (-7.06%) | 1,147,413 |
| 21 Mar 2018 | GBX | 21.85 | 21.878 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 352,994 |
| 20 Mar 2018 | GBX | 22 | 22 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 189,911 |
| 19 Mar 2018 | GBX | 22.15 | 22.185 | 21.755 | 22.15 | 22.15 | 0.0 (0.0%) | 184,077 |
| 16 Mar 2018 | GBX | 22.25 | 22.3 | 21.9631 | 22.15 | 22.15 | -0.1 (-0.45%) | 119,149 |
| 15 Mar 2018 | GBX | 22.15 | 22.325 | 22.06 | 22.25 | 22.25 | +0.1 (+0.45%) | 168,788 |
| 14 Mar 2018 | GBX | 22.25 | 22.5 | 21.7 | 22.15 | 22.15 | -0.1 (-0.45%) | 276,481 |
| 13 Mar 2018 | GBX | 21.8555 | 22.35 | 21.8555 | 22.25 | 22.25 | +0.5 (+2.30%) | 107,463 |
| 12 Mar 2018 | GBX | 22.75 | 23 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,070,108 |
| 9 Mar 2018 | GBX | 22.2 | 22.2 | 21.855 | 22 | 22 | -0.3 (-1.35%) | 195,630 |
| 8 Mar 2018 | GBX | 22.7 | 22.7 | 21.25 | 22.3 | 22.3 | -0.45 (-1.98%) | 810,198 |
| 7 Mar 2018 | GBX | 22.75 | 22.85 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 178,844 |
| 6 Mar 2018 | GBX | 22.85 | 23.06 | 22.57 | 22.75 | 22.75 | -0.1 (-0.44%) | 168,197 |
| 5 Mar 2018 | GBX | 23.25 | 23.285 | 22.566 | 22.85 | 22.85 | -0.4 (-1.72%) | 159,103 |
| 2 Mar 2018 | GBX | 23.25 | 23.3 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 129,388 |
| 1 Mar 2018 | GBX | 23.6 | 23.775 | 23 | 23.25 | 23.25 | -0.35 (-1.48%) | 216,163 |
| 28 Feb 2018 | GBX | 23.6 | 23.835 | 23.266 | 23.6 | 23.6 | 0.0 (0.0%) | 133,630 |
| 27 Feb 2018 | GBX | 23.5 | 23.88 | 23.296 | 23.6 | 23.6 | +0.1 (+0.43%) | 215,225 |
| 26 Feb 2018 | GBX | 23.4 | 23.9898 | 23.375 | 23.5 | 23.5 | +0.1 (+0.43%) | 226,415 |
| 23 Feb 2018 | GBX | 23.4 | 23.78 | 23.325 | 23.4 | 23.4 | 0.0 (0.0%) | 31,467 |
| 22 Feb 2018 | GBX | 23.4 | 23.8 | 23.0002 | 23.4 | 23.4 | 0.0 (0.0%) | 372,476 |
| 21 Feb 2018 | GBX | 23.5948 | 23.5948 | 23.125 | 23.4 | 23.4 | -0.2 (-0.85%) | 203,802 |
| 20 Feb 2018 | GBX | 23.75 | 24 | 23.555 | 23.6 | 23.6 | -0.15 (-0.63%) | 186,227 |
| 19 Feb 2018 | GBX | 24.15 | 24.192 | 23.6 | 23.75 | 23.75 | -0.4 (-1.66%) | 158,415 |
| 16 Feb 2018 | GBX | 24.15 | 24.2 | 23.975 | 24.15 | 24.15 | 0.0 (0.0%) | 77,996 |
| 15 Feb 2018 | GBX | 24 | 24.49 | 23.866 | 24.15 | 24.15 | +0.15 (+0.63%) | 282,182 |
| 14 Feb 2018 | GBX | 23.9 | 24 | 23.9 | 24 | 24 | +0.5 (+2.13%) | 62,583 |
| 13 Feb 2018 | GBX | 22.982 | 23.5 | 22.982 | 23.5 | 23.5 | +0.7 (+3.07%) | 338,549 |
| 12 Feb 2018 | GBX | 22.75 | 22.99 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 564,836 |
| 9 Feb 2018 | GBX | 23.62 | 23.62 | 21.566 | 22.75 | 22.75 | -1 (-4.21%) | 908,762 |
