| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 23.9 | 23.9198 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 130,153 |
| 7 Feb 2018 | GBX | 23.4 | 24 | 23.288 | 23.9 | 23.9 | +0.5 (+2.14%) | 641,893 |
| 6 Feb 2018 | GBX | 24 | 24 | 23 | 23.4 | 23.4 | -0.9 (-3.70%) | 465,443 |
| 5 Feb 2018 | GBX | 24.95 | 25.24 | 23.9752 | 24.3 | 24.3 | -0.65 (-2.61%) | 434,765 |
| 2 Feb 2018 | GBX | 25.2 | 25.4 | 24.5 | 24.95 | 24.95 | -0.25 (-0.99%) | 0 |
| 1 Feb 2018 | GBX | 25.25 | 25.3808 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 51,456 |
| 31 Jan 2018 | GBX | 25.7498 | 25.7498 | 25 | 25.25 | 25.25 | -0.5 (-1.94%) | 161,020 |
| 30 Jan 2018 | GBX | 26 | 26.125 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 499,942 |
| 29 Jan 2018 | GBX | 26 | 26.2998 | 25.77 | 26 | 26 | 0.0 (0.0%) | 355,835 |
| 26 Jan 2018 | GBX | 26.15 | 26.2773 | 25.588 | 26 | 26 | -0.15 (-0.57%) | 432,033 |
| 25 Jan 2018 | GBX | 26.25 | 26.2998 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 300,751 |
| 24 Jan 2018 | GBX | 26.945 | 26.945 | 26.01 | 26.25 | 26.25 | -0.7 (-2.60%) | 555,207 |
| 23 Jan 2018 | GBX | 26.85 | 27 | 26.705 | 26.95 | 26.95 | +0.1 (+0.37%) | 720,251 |
| 22 Jan 2018 | GBX | 27.25 | 27.5 | 26.65 | 26.85 | 26.85 | -0.4 (-1.47%) | 1,163,342 |
| 19 Jan 2018 | GBX | 26.75 | 27.5 | 26.75 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,074,712 |
| 18 Jan 2018 | GBX | 27 | 27.2 | 26.01 | 26.5 | 26.5 | -0.4 (-1.49%) | 531,540 |
| 17 Jan 2018 | GBX | 27.05 | 27.2448 | 26.88 | 26.9 | 26.9 | -0.15 (-0.55%) | 128,367 |
| 16 Jan 2018 | GBX | 27.1 | 27.5 | 26.65 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,363,179 |
| 15 Jan 2018 | GBX | 26.75 | 27.4427 | 26.675 | 27.1 | 27.1 | +0.35 (+1.31%) | 1,303,906 |
| 12 Jan 2018 | GBX | 25.15 | 27 | 25 | 26.75 | 26.75 | +1.6 (+6.36%) | 3,228,338 |
| 11 Jan 2018 | GBX | 24.75 | 25.5 | 24.5 | 25.15 | 25.15 | +0.4 (+1.62%) | 556,652 |
| 10 Jan 2018 | GBX | 25.25 | 25.4 | 24.4 | 24.75 | 24.75 | -0.5 (-1.98%) | 565,008 |
| 9 Jan 2018 | GBX | 25.25 | 25.888 | 25.042 | 25.25 | 25.25 | 0.0 (0.0%) | 925,814 |
| 8 Jan 2018 | GBX | 24.25 | 25.564 | 24 | 25.25 | 25.25 | +1 (+4.12%) | 2,962,544 |
| 5 Jan 2018 | GBX | 24.1 | 24.3 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,076,098 |
| 4 Jan 2018 | GBX | 24 | 24.4 | 23.5002 | 24.1 | 24.1 | +0.1 (+0.42%) | 737,012 |
| 3 Jan 2018 | GBX | 25.75 | 25.789 | 23.695 | 24 | 24 | -1.75 (-6.80%) | 1,361,348 |
| 2 Jan 2018 | GBX | 26.25 | 26.695 | 25.5 | 25.75 | 25.75 | -0.625 (-2.37%) | 203,014 |
| 29 Dec 2017 | GBX | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.375 (+1.44%) | 94,962 |
| 28 Dec 2017 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 77,845 |
