| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 161,478 |
| 22 Dec 2017 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 332,885 |
| 21 Dec 2017 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 498,685 |
| 20 Dec 2017 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 999,619 |
| 19 Dec 2017 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.75 (-6.42%) | 1,165,459 |
| 18 Dec 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 192,753 |
| 15 Dec 2017 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 175,375 |
| 14 Dec 2017 | GBX | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 162,051 |
| 13 Dec 2017 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2 (+7.84%) | 269,916 |
| 12 Dec 2017 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.875 (-3.32%) | 459,499 |
| 11 Dec 2017 | GBX | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 364,446 |
| 8 Dec 2017 | GBX | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.125 (+0.48%) | 123,327 |
| 7 Dec 2017 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.75 (-6.25%) | 550,660 |
| 6 Dec 2017 | GBX | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 185,181 |
| 5 Dec 2017 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 71,259 |
| 4 Dec 2017 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 246,178 |
| 1 Dec 2017 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 124,830 |
| 30 Nov 2017 | GBX | 28.75 | 29 | 28.6002 | 28.75 | 28.75 | -0.5 (-1.71%) | 216,168 |
| 29 Nov 2017 | GBX | 28.75 | 29.75 | 28.695 | 29.25 | 29.25 | +0.5 (+1.74%) | 382,482 |
| 28 Nov 2017 | GBX | 28.5 | 29 | 28.33 | 28.75 | 28.75 | +0.25 (+0.88%) | 101,663 |
| 27 Nov 2017 | GBX | 28.75 | 29.5998 | 28.188 | 28.5 | 28.5 | -0.25 (-0.87%) | 311,429 |
| 24 Nov 2017 | GBX | 29.75 | 29.8 | 28.195 | 28.75 | 28.75 | -1 (-3.36%) | 446,872 |
| 23 Nov 2017 | GBX | 28.25 | 30 | 28.0002 | 29.75 | 29.75 | +1.5 (+5.31%) | 980,161 |
| 22 Nov 2017 | GBX | 29.75 | 30.375 | 28 | 28.25 | 28.25 | -1.5 (-5.04%) | 950,143 |
| 21 Nov 2017 | GBX | 27.835 | 29.99 | 27.835 | 29.75 | 29.75 | +2 (+7.21%) | 1,764,967 |
| 20 Nov 2017 | GBX | 26 | 28.375 | 26 | 27.75 | 27.75 | +1.75 (+6.73%) | 883,244 |
| 17 Nov 2017 | GBX | 25.75 | 26.5 | 25.66 | 26 | 26 | +0.25 (+0.97%) | 975,944 |
| 16 Nov 2017 | GBX | 26.25 | 26.4998 | 25.375 | 25.75 | 25.75 | -0.5 (-1.90%) | 1,269,987 |
| 15 Nov 2017 | GBX | 23.499 | 26.4998 | 23.499 | 26.25 | 26.25 | +3 (+12.90%) | 3,894,828 |
| 14 Nov 2017 | GBX | 23.75 | 24 | 22.7 | 23.25 | 23.25 | -0.5 (-2.11%) | 586,128 |
