| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 5.09 | 5.09 | 4.83 | 5.05 | 5.05 | -0.1 (-1.94%) | 344,865 |
| 22 Nov 2023 | GBX | 5.1 | 5.3 | 5.0067 | 5.15 | 5.15 | +0.05 (+0.98%) | 105,641 |
| 21 Nov 2023 | GBX | 5.15 | 5.168 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 201,990 |
| 20 Nov 2023 | GBX | 5.2 | 5.336 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 478,798 |
| 17 Nov 2023 | GBX | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,194,331 |
| 16 Nov 2023 | GBX | 5.25 | 5.4 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 294,858 |
| 15 Nov 2023 | GBX | 5.4 | 5.59 | 5.075 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,025,355 |
| 14 Nov 2023 | GBX | 5 | 5.5 | 4.8 | 5.4 | 5.4 | +0.4 (+8%) | 3,021,413 |
| 13 Nov 2023 | GBX | 5 | 5.2 | 4.835 | 5 | 5 | 0.0 (0.0%) | 1,441,638 |
| 10 Nov 2023 | GBX | 5.1 | 5.2 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 1,206,177 |
| 9 Nov 2023 | GBX | 5.1 | 5.1904 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 360,084 |
| 8 Nov 2023 | GBX | 5.35 | 5.5 | 5 | 5.1 | 5.1 | -0.25 (-4.67%) | 867,596 |
| 7 Nov 2023 | GBX | 5.65 | 5.7 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 333,076 |
| 6 Nov 2023 | GBX | 5.7 | 5.7 | 5.3104 | 5.5 | 5.5 | -0.2 (-3.51%) | 459,259 |
| 3 Nov 2023 | GBX | 5.95 | 6.2 | 5.4976 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,668,976 |
| 2 Nov 2023 | GBX | 5.55 | 6.2 | 5.5 | 5.95 | 5.95 | +0.4 (+7.21%) | 4,029,126 |
| 1 Nov 2023 | GBX | 5 | 5.955 | 5 | 5.55 | 5.55 | +0.55 (+11.00%) | 4,614,353 |
| 31 Oct 2023 | GBX | 4.7 | 5.2 | 4.6 | 5 | 5 | +0.5 (+11.11%) | 2,758,637 |
| 30 Oct 2023 | GBX | 4.6 | 4.7 | 4.36 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,083,442 |
| 27 Oct 2023 | GBX | 4.4 | 4.8 | 4.4 | 4.6 | 4.6 | +0.3 (+6.98%) | 1,302,643 |
| 26 Oct 2023 | GBX | 4.65 | 5.188 | 4.23 | 4.3 | 4.3 | +0.15 (+3.61%) | 5,390,455 |
| 25 Oct 2023 | GBX | 3.6 | 4.225 | 3.5 | 4.15 | 4.15 | +0.55 (+15.28%) | 17,375,451 |
| 24 Oct 2023 | GBX | 3.388 | 3.7 | 3.388 | 3.6 | 3.6 | +0.25 (+7.46%) | 7,824,477 |
| 23 Oct 2023 | GBX | 3.25 | 3.375 | 3.125 | 3.35 | 3.35 | +0.1 (+3.08%) | 952,267 |
| 20 Oct 2023 | GBX | 3.25 | 3.3 | 3 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,776,927 |
| 19 Oct 2023 | GBX | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 1,117,822 |
| 18 Oct 2023 | GBX | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,020,067 |
| 17 Oct 2023 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 906,983 |
| 16 Oct 2023 | GBX | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 1,236,655 |
| 13 Oct 2023 | GBX | 3.5 | 3.505 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,114,470 |
